DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:25 | 2,16 | 2305.0 |
| 17:21:13 | 2,16 | 450.0 |
| 17:21:12 | 2,16 | 1000.0 |
| 17:20:53 | 2,16 | 1000.0 |
| 17:20:46 | 2,16 | 2319.0 |
| 17:19:57 | 2,16 | 100.0 |
| 17:18:43 | 2,16 | 20.0 |
| 17:17:54 | 2,16 | 2000.0 |
| 17:17:20 | 2,16 | 5.0 |
| 17:17:02 | 2,16 | 20.0 |
| 17:13:36 | 2,16 | 100.0 |
| 17:13:36 | 2,16 | 800.0 |
| 17:12:51 | 2,16 | 67.0 |
| 17:12:18 | 2,16 | 25.0 |
| 17:12:03 | 2,16 | 1000.0 |
| 17:11:22 | 2,16 | 1423.0 |
| 17:10:40 | 2,16 | 3040.0 |
| 17:09:01 | 2,16 | 11.0 |
| 17:08:20 | 2,16 | 600.0 |
| 17:05:55 | 2,16 | 1848.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:14 | 2,16 | 250.0 |
| 17:02:38 | 2,16 | 150.0 |
| 17:02:07 | 2,15 | 1.0 |
| 17:01:42 | 2,15 | 800.0 |
| 17:00:09 | 2,16 | 4618.0 |
| 16:58:49 | 2,16 | 900.0 |
| 16:58:07 | 2,15 | 2000.0 |
| 16:57:48 | 2,15 | 300.0 |
| 16:57:36 | 2,15 | 2500.0 |
| 16:57:09 | 2,16 | 5000.0 |
| 16:56:42 | 2,15 | 750.0 |
| 16:56:29 | 2,16 | 5000.0 |
| 16:55:57 | 2,15 | 1300.0 |
| 16:55:50 | 2,16 | 10.0 |
| 16:55:08 | 2,16 | 11.0 |
| 16:55:08 | 2,16 | 750.0 |
| 16:54:39 | 2,16 | 1000.0 |
| 16:53:31 | 2,15 | 2.0 |
| 16:53:07 | 2,15 | 15.0 |
| 16:52:57 | 2,16 | 463.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:04 | 2,16 | 230.0 |
| 16:50:55 | 2,16 | 3500.0 |
| 16:49:42 | 2,16 | 520.0 |
| 16:49:18 | 2,16 | 19.0 |
| 16:48:36 | 2,16 | 80199.0 |
| 16:48:31 | 2,15 | 900.0 |
| 16:47:50 | 2,16 | 200.0 |
| 16:46:07 | 2,15 | 300.0 |
| 16:46:05 | 2,15 | 17.0 |
| 16:45:54 | 2,15 | 200.0 |
| 16:45:10 | 2,15 | 1000.0 |
| 16:45:01 | 2,15 | 135.0 |
| 16:43:14 | 2,16 | 2910.0 |
| 16:42:16 | 2,16 | 5000.0 |
| 16:42:08 | 2,15 | 1000.0 |
| 16:40:38 | 2,15 | 12000.0 |
| 16:39:33 | 2,16 | 8000.0 |
| 16:38:55 | 2,16 | 1000.0 |
| 16:38:50 | 2,16 | 1800.0 |
| 16:38:00 | 2,16 | 2000.0 |
