DraftKings Inc
WKN: A3DL31 / ISIN: US26142V1052
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,76 | 23,44 | 21,68 | 23,18 | 4527048 |
| 23.04.26 | 22,30 | 22,68 | 21,70 | 22,17 | 2514388 |
| 22.04.26 | 23,00 | 23,15 | 22,31 | 22,49 | 1751932 |
| 21.04.26 | 22,96 | 23,02 | 22,76 | 22,98 | 2586122 |
| 20.04.26 | 22,49 | 23,19 | 22,38 | 22,89 | 6072405 |
| 17.04.26 | 24,15 | 24,27 | 22,66 | 22,82 | 4475226 |
| 16.04.26 | 23,79 | 24,15 | 23,31 | 23,74 | 2956675 |
| 15.04.26 | 23,29 | 24,01 | 23,07 | 23,64 | 2599885 |
| 14.04.26 | 22,61 | 23,30 | 22,57 | 22,96 | 2918102 |
| 13.04.26 | 22,02 | 22,80 | 21,72 | 22,51 | 3524158 |
| 10.04.26 | 22,41 | 22,75 | 21,80 | 22,23 | 3648159 |
| 09.04.26 | 23,70 | 23,70 | 22,17 | 22,25 | 4031162 |
| 08.04.26 | 23,71 | 24,05 | 23,45 | 23,94 | 3404600 |
| 07.04.26 | 22,90 | 23,19 | 22,80 | 22,95 | 2249844 |
| 06.04.26 | 22,96 | 23,10 | 22,63 | 22,90 | 2647088 |
| 02.04.26 | 21,98 | 23,23 | 21,93 | 23,16 | 3298308 |
| 01.04.26 | 21,88 | 22,54 | 21,83 | 22,16 | 4175644 |
| 31.03.26 | 20,83 | 21,72 | 20,71 | 21,62 | 4164466 |
| 30.03.26 | 20,72 | 21,13 | 20,47 | 20,93 | 3877889 |
| 27.03.26 | 21,08 | 21,25 | 20,54 | 20,72 | 3609227 |
| 26.03.26 | 21,10 | 21,63 | 20,91 | 21,27 | 5516433 |
| 25.03.26 | 23,48 | 23,68 | 21,35 | 21,42 | 4853842 |
| 24.03.26 | 23,73 | 23,91 | 22,87 | 23,31 | 5432271 |
| 23.03.26 | 25,24 | 25,64 | 23,93 | 23,95 | 5341720 |
| 20.03.26 | 24,88 | 24,91 | 23,57 | 23,67 | 5277083 |
