BAE Systems plc
WKN: 866131 / ISIN: GB0002634946
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 23,29 | 23,81 | 23,21 | 23,81 | 24939 |
| 24.04.26 | 24,08 | 24,08 | 22,60 | 23,31 | 23537 |
| 23.04.26 | 24,08 | 24,35 | 23,70 | 24,01 | 13990 |
| 22.04.26 | 24,74 | 24,95 | 24,34 | 24,38 | 17661 |
| 21.04.26 | 25,91 | 25,91 | 24,29 | 24,77 | 26609 |
| 20.04.26 | 26,12 | 26,12 | 25,62 | 25,95 | 19362 |
| 17.04.26 | 25,71 | 26,45 | 25,60 | 26,05 | 23578 |
| 16.04.26 | 25,75 | 26,05 | 25,48 | 25,67 | 12844 |
| 15.04.26 | 25,53 | 26,08 | 25,53 | 25,85 | 15265 |
| 14.04.26 | 25,85 | 25,96 | 25,47 | 25,52 | 10210 |
| 13.04.26 | 25,88 | 26,10 | 25,27 | 25,89 | 13947 |
| 10.04.26 | 25,91 | 26,25 | 25,05 | 25,38 | 36239 |
| 09.04.26 | 26,50 | 26,58 | 25,83 | 26,01 | 20914 |
| 08.04.26 | 26,49 | 26,56 | 25,71 | 26,62 | 31780 |
| 07.04.26 | 26,05 | 26,27 | 25,79 | 26,04 | 23273 |
| 02.04.26 | 25,96 | 26,65 | 25,90 | 26,56 | 28896 |
| 01.04.26 | 25,55 | 26,69 | 25,23 | 26,59 | 35078 |
| 31.03.26 | 24,55 | 25,65 | 24,46 | 25,59 | 21456 |
| 30.03.26 | 23,41 | 24,66 | 23,30 | 24,47 | 23511 |
| 27.03.26 | 24,47 | 24,47 | 23,31 | 23,58 | 43480 |
| 26.03.26 | 24,74 | 24,89 | 24,30 | 24,34 | 15507 |
| 25.03.26 | 24,85 | 25,14 | 24,66 | 24,83 | 15578 |
| 24.03.26 | 24,64 | 24,91 | 24,11 | 24,82 | 38793 |
| 23.03.26 | 25,79 | 25,89 | 24,78 | 24,91 | 69334 |
| 20.03.26 | 26,57 | 26,83 | 25,51 | 25,76 | 39537 |
| 19.03.26 | 26,61 | 27,09 | 26,26 | 26,65 | 39354 |
