Axway Software SA
WKN: A1JBGJ / ISIN: FR0011040500
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 34,30 | 35,00 | 34,30 | 34,60 | 0 |
| 22.04.26 | 34,60 | 35,20 | 34,60 | 34,80 | 0 |
| 21.04.26 | 34,90 | 35,50 | 34,30 | 34,40 | 0 |
| 20.04.26 | 35,20 | 35,70 | 34,70 | 34,80 | 0 |
| 17.04.26 | 34,70 | 36,70 | 34,70 | 35,80 | 0 |
| 16.04.26 | 34,90 | 35,50 | 34,70 | 34,70 | 0 |
| 15.04.26 | 33,50 | 35,00 | 33,50 | 34,80 | 0 |
| 14.04.26 | 32,60 | 33,80 | 32,60 | 33,60 | 0 |
| 13.04.26 | 31,40 | 32,70 | 31,40 | 32,70 | 0 |
| 10.04.26 | 33,10 | 33,30 | 32,00 | 32,00 | 0 |
| 09.04.26 | 34,00 | 34,50 | 32,80 | 32,80 | 0 |
| 08.04.26 | 33,10 | 34,40 | 33,00 | 34,30 | 0 |
| 07.04.26 | 32,40 | 33,40 | 32,30 | 32,80 | 0 |
| 02.04.26 | 31,00 | 32,80 | 30,90 | 32,50 | 137 |
| 01.04.26 | 29,90 | 31,90 | 29,90 | 31,80 | 0 |
| 31.03.26 | 30,10 | 30,50 | 30,00 | 30,50 | 0 |
| 30.03.26 | 30,00 | 30,20 | 29,90 | 30,20 | 0 |
| 27.03.26 | 30,70 | 30,90 | 29,60 | 29,90 | 0 |
| 26.03.26 | 30,30 | 30,90 | 30,30 | 30,60 | 0 |
| 25.03.26 | 31,00 | 31,50 | 30,60 | 30,60 | 0 |
| 24.03.26 | 30,80 | 31,70 | 30,50 | 31,00 | 0 |
| 23.03.26 | 30,70 | 31,80 | 30,20 | 31,30 | 0 |
| 20.03.26 | 30,40 | 31,70 | 30,40 | 31,10 | 0 |
| 19.03.26 | 32,50 | 32,50 | 30,40 | 30,50 | 0 |
| 18.03.26 | 32,30 | 32,50 | 31,90 | 31,90 | 0 |
