Angiodynamics Inc
WKN: A0B9A5 / ISIN: US03475V1017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 10,46 | 62544.0 |
| 22:00:00 | 10,46 | 62544.0 |
| 21:59:28 | 10,47 | 100.0 |
| 21:59:00 | 10,47 | 106.0 |
| 21:59:00 | 10,47 | 163.0 |
| 21:59:00 | 10,47 | 323.0 |
| 21:57:10 | 10,45 | 100.0 |
| 21:57:10 | 10,45 | 140.0 |
| 21:56:33 | 10,45 | 300.0 |
| 21:56:33 | 10,45 | 100.0 |
| 21:56:33 | 10,45 | 100.0 |
| 21:56:33 | 10,45 | 100.0 |
| 21:56:33 | 10,45 | 100.0 |
| 21:56:33 | 10,46 | 100.0 |
| 21:56:33 | 10,46 | 496.0 |
| 21:56:30 | 10,46 | 100.0 |
| 21:55:32 | 10,46 | 210.0 |
| 21:55:32 | 10,47 | 100.0 |
| 21:54:32 | 10,44 | 100.0 |
| 21:53:54 | 10,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:35 | 10,47 | 100.0 |
| 21:29:14 | 10,47 | 100.0 |
| 21:29:12 | 10,47 | 100.0 |
| 21:18:06 | 10,48 | 100.0 |
| 21:18:06 | 10,48 | 100.0 |
| 21:12:05 | 10,52 | 124.0 |
| 21:12:05 | 10,52 | 200.0 |
| 21:12:05 | 10,52 | 300.0 |
| 21:12:05 | 10,52 | 220.0 |
| 21:04:44 | 10,56 | 100.0 |
| 21:04:30 | 10,52 | 100.0 |
| 21:04:29 | 10,55 | 2963.0 |
| 21:04:29 | 10,55 | 1347.0 |
| 21:04:29 | 10,55 | 100.0 |
| 21:04:29 | 10,54 | 100.0 |
| 21:04:29 | 10,54 | 100.0 |
| 21:04:29 | 10,56 | 100.0 |
| 21:04:29 | 10,56 | 100.0 |
| 21:04:29 | 10,56 | 100.0 |
| 21:04:29 | 10,56 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:29 | 10,56 | 100.0 |
| 21:04:29 | 10,55 | 196.0 |
| 21:04:29 | 10,55 | 100.0 |
| 21:04:29 | 10,55 | 200.0 |
| 21:04:29 | 10,56 | 100.0 |
| 21:04:29 | 10,56 | 100.0 |
| 21:04:29 | 10,56 | 100.0 |
| 21:04:29 | 10,57 | 368.0 |
| 21:04:29 | 10,63 | 100.0 |
| 21:04:29 | 10,63 | 400.0 |
| 21:04:29 | 10,62 | 100.0 |
| 21:04:29 | 10,61 | 100.0 |
| 21:04:29 | 10,61 | 200.0 |
| 21:04:29 | 10,60 | 100.0 |
| 21:04:29 | 10,58 | 100.0 |
| 21:04:29 | 10,57 | 100.0 |
| 21:04:29 | 10,56 | 100.0 |
| 21:04:28 | 10,53 | 100.0 |
| 21:04:28 | 10,53 | 100.0 |
| 21:04:28 | 10,53 | 100.0 |
Seite:
1
