GameStop Corp.

WKN: A0HGDX / ISIN: US36467W1099


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 13,68 146793.0
01:00:00 13,68 0.0
00:30:00 13,68 146793.0
00:30:00 13,68 0.0
22:10:00 13,68 146793.0
22:10:00 13,68 0.0
22:00:02 13,68 146793.0
21:59:59 13,68 1400.0
21:59:58 13,68 131.0
21:59:56 13,68 176.0
21:59:55 13,68 200.0
21:59:55 13,68 110.0
21:59:50 13,68 324.0
21:59:44 13,68 252.0
21:59:37 13,68 126.0
21:59:36 13,68 100.0
21:59:32 13,68 100.0
21:59:28 13,67 234.0
21:59:28 13,67 834.0
21:59:28 13,68 100.0
Times & Sales
Zeit Kurs Stück
21:58:30 13,67 100.0
21:58:30 13,67 3005.0
21:58:30 13,67 1600.0
21:58:03 13,67 3657.0
21:58:03 13,67 1425.0
21:58:02 13,66 716.0
21:58:01 13,66 522.0
21:58:01 13,66 100.0
21:58:01 13,66 100.0
21:58:01 13,66 2174.0
21:58:01 13,67 100.0
21:57:13 13,67 170.0
21:57:13 13,67 100.0
21:57:11 13,67 100.0
21:57:11 13,66 400.0
21:57:11 13,66 2900.0
21:57:11 13,66 249.0
21:56:53 13,67 589.0
21:56:24 13,67 400.0
21:56:24 13,67 100.0
Times & Sales
Zeit Kurs Stück
21:56:24 13,67 238.0
21:56:24 13,67 990.0
21:56:24 13,67 1679.0
21:56:24 13,68 200.0
21:56:19 13,68 100.0
21:56:08 13,68 100.0
21:56:08 13,68 100.0
21:56:00 13,68 200.0
21:56:00 13,68 100.0
21:55:53 13,68 100.0
21:55:49 13,68 100.0
21:55:47 13,68 100.0
21:55:31 13,68 100.0
21:55:26 13,68 100.0
21:55:12 13,68 100.0
21:54:58 13,68 100.0
21:54:47 13,68 100.0
21:54:33 13,67 800.0
21:54:30 13,66 200.0
21:54:30 13,67 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...