windeln.de

WKN: WNDL11 / ISIN: DE000WNDL110


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:48:40 1,10 13256.0
16:48:40 1,09 11596.0
16:48:40 1,09 444.0
16:41:00 1,09 88.0
16:40:05 1,09 257.0
16:29:10 1,09 444.0
16:22:55 1,09 132.0
16:22:49 1,09 444.0
16:22:20 1,09 332.0
16:17:33 1,09 112.0
16:16:18 1,09 3878.0
16:16:18 1,09 6122.0
15:29:55 1,07 1019.0
15:29:55 1,07 846.0
15:12:49 1,07 1550.0
14:12:03 1,05 150.0
13:32:37 1,10 2783.0
13:32:27 1,10 71.0
13:32:12 1,10 172.0
13:31:36 1,10 10000.0
Times & Sales
Zeit Kurs Stück
13:31:36 1,10 5000.0
13:13:52 1,09 1197.0
13:06:18 1,09 1913.0
12:59:13 1,08 1799.0
12:59:13 1,08 968.0
12:59:13 1,07 2233.0
12:26:32 1,06 2091.0
12:26:11 1,06 131.0
12:25:26 1,06 274.0
12:25:07 1,06 71.0
12:24:20 1,06 566.0
12:24:10 1,05 10541.0
12:20:46 1,05 902.0
12:20:38 1,05 71.0
12:20:35 1,05 5000.0
12:18:10 1,05 235.0
12:18:09 1,05 559.0
12:17:48 1,05 2232.0
12:17:48 1,05 2768.0
11:39:58 1,05 132.0
Times & Sales
Zeit Kurs Stück
11:27:33 1,05 339.0
11:05:25 1,05 1500.0
10:51:45 1,03 2793.0
10:50:48 1,03 3000.0
10:50:44 1,03 15000.0
10:49:37 1,03 2000.0
10:47:18 1,02 821.0
10:40:59 1,03 6770.0
10:37:02 1,03 500.0
10:36:15 1,03 2000.0
10:26:37 1,05 5910.0
10:09:13 1,05 5000.0
10:04:10 1,06 1230.0
10:04:00 1,06 3970.0
10:03:58 1,06 440.0
09:52:41 1,08 1317.0
09:52:41 1,08 1450.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...