Rational

WKN: 701080 / ISIN: DE0007010803


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:17 554,00 8.0
16:05:17 554,00 8.0
16:04:48 554,00 8.0
16:04:46 554,00 8.0
16:03:58 554,00 1.0
16:03:02 554,00 7.0
16:02:20 554,00 10.0
16:02:09 554,00 16.0
16:02:05 554,00 10.0
16:01:21 553,90 18.0
16:00:50 554,25 8.0
16:00:35 553,85 3.0
16:00:27 553,85 5.0
16:00:15 553,40 4.0
16:00:15 553,55 7.0
16:00:15 553,70 10.0
16:00:15 553,75 6.0
16:00:15 553,80 6.0
16:00:15 553,95 15.0
15:59:30 554,00 8.0
Times & Sales
Zeit Kurs Stück
15:59:27 554,05 6.0
15:59:23 554,40 8.0
15:59:20 554,40 9.0
15:59:15 554,00 10.0
15:59:15 554,05 8.0
15:59:15 554,30 1.0
15:59:08 554,30 14.0
15:58:53 554,30 9.0
15:58:52 554,30 1.0
15:58:38 554,20 8.0
15:58:37 554,20 24.0
15:58:36 554,20 16.0
15:58:32 554,20 8.0
15:58:24 554,20 8.0
15:58:14 554,20 7.0
15:57:29 553,95 20.0
15:57:15 554,20 1.0
15:57:05 554,00 9.0
15:57:05 554,20 8.0
15:56:27 554,00 12.0
Times & Sales
Zeit Kurs Stück
15:56:18 554,00 10.0
15:56:07 554,10 1.0
15:56:07 554,00 10.0
15:55:25 554,00 12.0
15:55:23 554,00 30.0
15:55:23 554,25 2.0
15:55:23 554,15 9.0
15:55:23 554,10 7.0
15:55:23 554,05 5.0
15:55:23 554,00 10.0
15:53:33 553,60 20.0
15:51:56 554,10 2.0
15:51:09 553,45 1.0
15:51:09 553,50 2.0
15:51:09 553,70 9.0
15:51:09 553,75 14.0
15:51:09 553,80 6.0
15:51:09 553,90 36.0
15:51:09 553,95 7.0
15:50:58 554,00 9.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...