Commerzbank

WKN: CBK100 / ISIN: DE000CBK1001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:27:45 12,89 300.0
13:27:08 12,89 320.0
13:25:05 12,89 5.0
13:18:16 12,87 1400.0
13:17:59 12,87 2000.0
13:16:56 12,88 200.0
13:04:47 12,89 38.0
13:02:26 12,90 199.0
12:57:51 12,90 1000.0
12:49:46 12,89 400.0
12:49:18 12,89 255.0
12:48:07 12,89 550.0
12:48:06 12,89 2000.0
12:48:02 12,89 2000.0
12:47:51 12,89 2000.0
12:45:59 12,91 800.0
12:42:02 12,89 2000.0
12:39:18 12,88 450.0
12:36:08 12,88 500.0
12:34:22 12,88 40.0
Times & Sales
Zeit Kurs Stück
12:33:20 12,88 40.0
12:33:08 12,88 110.0
12:28:36 12,91 1000.0
12:25:26 12,90 1000.0
12:20:45 12,88 200.0
12:20:39 12,87 150.0
12:12:05 12,87 2.0
12:07:14 12,87 200.0
12:05:27 12,87 70.0
12:03:40 12,88 1500.0
12:03:35 12,88 2330.0
12:02:00 12,88 150.0
12:01:57 12,87 40.0
12:01:50 12,88 100.0
11:58:33 12,87 800.0
11:55:40 12,87 1000.0
11:53:30 12,88 340.0
11:53:21 12,88 250.0
11:52:13 12,88 1.0
11:44:41 12,87 1000.0
Times & Sales
Zeit Kurs Stück
11:42:35 12,87 201.0
11:33:38 12,85 100.0
11:33:11 12,86 500.0
11:28:56 12,86 1000.0
11:25:04 12,87 500.0
11:23:21 12,86 60.0
11:21:14 12,86 1000.0
11:17:43 12,89 500.0
11:14:25 12,88 2831.0
11:13:57 12,88 3000.0
11:08:59 12,87 1000.0
11:08:50 12,87 4000.0
11:08:30 12,88 1700.0
11:08:23 12,89 380.0
11:07:10 12,89 100.0
11:06:56 12,89 2000.0
11:06:49 12,89 1000.0
11:06:31 12,89 100.0
11:06:26 12,89 2000.0
11:05:21 12,88 860.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...