Commerzbank

WKN: CBK100 / ISIN: DE000CBK1001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:50:18 10,14 645.0
09:49:40 10,15 250.0
09:49:34 10,15 277.0
09:47:50 10,13 500.0
09:44:42 10,12 645.0
09:44:24 10,11 1500.0
09:42:20 10,13 1200.0
09:40:39 10,14 700.0
09:40:15 10,15 250.0
09:38:38 10,14 40.0
09:37:43 10,15 95.0
09:37:42 10,15 200.0
09:36:53 10,14 1500.0
09:35:00 10,15 645.0
09:33:16 10,13 200.0
09:30:09 10,09 800.0
09:29:24 10,08 118.0
09:28:47 10,07 1000.0
09:27:59 10,08 300.0
09:27:59 10,07 455.0
Times & Sales
Zeit Kurs Stück
09:26:50 10,07 300.0
09:26:34 10,07 200.0
09:25:42 10,08 965.0
09:24:05 10,07 400.0
09:23:36 10,08 1000.0
09:20:01 10,04 3000.0
09:19:51 10,05 1010.0
09:19:49 10,05 1500.0
09:19:25 10,05 300.0
09:19:10 10,04 1615.0
09:19:07 10,05 2600.0
09:19:07 10,06 10.0
09:18:57 10,06 700.0
09:18:36 10,05 1700.0
09:18:36 10,06 4100.0
09:18:31 10,06 7200.0
09:18:28 10,06 4000.0
09:18:04 10,07 800.0
09:16:39 10,09 1450.0
09:16:20 10,08 100.0
Times & Sales
Zeit Kurs Stück
09:15:40 10,08 270.0
09:15:12 10,09 1000.0
09:15:00 10,10 340.0
09:13:58 10,11 300.0
09:13:18 10,10 500.0
09:12:48 10,10 10.0
09:12:26 10,11 1422.0
09:11:24 10,12 581.0
09:11:22 10,12 2000.0
09:10:53 10,12 500.0
09:10:27 10,10 100.0
09:10:22 10,09 6400.0
09:10:12 10,11 2600.0
09:09:36 10,09 1200.0
09:09:34 10,09 2600.0
09:09:28 10,10 1180.0
09:09:23 10,10 2577.0
09:09:23 10,10 325.0
09:09:21 10,13 200.0
09:09:20 10,11 1216.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...