Commerzbank

WKN: CBK100 / ISIN: DE000CBK1001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:22:16 8,30 1000.0
12:18:41 8,30 3.0
12:13:15 8,30 50.0
12:11:04 8,30 6800.0
12:10:28 8,30 3200.0
12:07:38 8,30 1000.0
12:07:04 8,30 70.0
12:06:37 8,30 100.0
12:06:08 8,30 76.0
12:05:32 8,30 1233.0
12:03:04 8,31 2923.0
12:02:19 8,32 1000.0
12:00:47 8,32 1000.0
12:00:46 8,32 100.0
11:59:54 8,31 2460.0
11:58:38 8,30 210.0
11:54:34 8,29 150.0
11:53:13 8,29 4800.0
11:52:01 8,29 3200.0
11:51:32 8,29 241.0
Times & Sales
Zeit Kurs Stück
11:50:55 8,29 240.0
11:50:00 8,28 1500.0
11:48:42 8,29 1320.0
11:48:24 8,28 500.0
11:48:18 8,28 100.0
11:48:05 8,28 51.0
11:46:51 8,30 615.0
11:46:39 8,30 1100.0
11:46:38 8,30 100.0
11:46:36 8,30 3000.0
11:44:45 8,30 2500.0
11:41:06 8,30 100.0
11:40:42 8,31 8.0
11:38:15 8,31 1254.0
11:38:06 8,31 100.0
11:36:43 8,31 100.0
11:36:43 8,31 1597.0
11:36:08 8,30 900.0
11:35:32 8,29 3000.0
11:35:17 8,28 500.0
Times & Sales
Zeit Kurs Stück
11:35:14 8,28 185.0
11:34:52 8,28 299.0
11:34:06 8,29 100.0
11:33:12 8,28 100.0
11:32:12 8,28 100.0
11:31:53 8,28 500.0
11:30:27 8,29 35.0
11:29:19 8,30 400.0
11:28:41 8,30 5080.0
11:27:24 8,30 2700.0
11:26:33 8,29 1300.0
11:26:22 8,29 2000.0
11:25:36 8,29 750.0
11:25:06 8,28 140.0
11:24:24 8,28 1000.0
11:24:12 8,28 500.0
11:24:03 8,28 3200.0
11:23:31 8,28 350.0
11:23:29 8,28 3200.0
11:23:13 8,28 3200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...