Commerzbank

WKN: CBK100 / ISIN: DE000CBK1001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:00 12,30 410.0
16:08:51 12,30 1.0
16:08:27 12,29 28.0
16:08:05 12,29 122.0
16:07:10 12,29 675.0
16:05:32 12,29 122.0
16:04:46 12,29 1000.0
16:04:30 12,29 200.0
16:03:44 12,29 7.0
16:03:41 12,29 50.0
16:02:09 12,30 600.0
15:58:14 12,27 880.0
15:55:44 12,28 1000.0
15:54:47 12,28 100.0
15:54:46 12,28 54.0
15:52:44 12,27 14400.0
15:52:23 12,29 2100.0
15:51:25 12,29 1000.0
15:50:19 12,30 180.0
15:48:59 12,30 30.0
Times & Sales
Zeit Kurs Stück
15:45:17 12,30 1.0
15:44:41 12,30 1000.0
15:42:44 12,30 300.0
15:41:43 12,31 100.0
15:41:29 12,31 100.0
15:40:40 12,32 100.0
15:38:30 12,29 140.0
15:36:51 12,29 100.0
15:32:42 12,29 20.0
15:30:54 12,28 13300.0
15:30:40 12,29 4000.0
15:30:03 12,30 1000.0
15:29:58 12,30 4000.0
15:25:44 12,32 500.0
15:24:14 12,32 1500.0
15:23:24 12,32 1650.0
15:22:44 12,32 2000.0
15:22:32 12,32 200.0
15:22:30 12,32 709.0
15:21:30 12,32 820.0
Times & Sales
Zeit Kurs Stück
15:20:04 12,31 1125.0
15:17:25 12,32 380.0
15:16:48 12,32 330.0
15:16:45 12,32 1000.0
15:16:06 12,32 630.0
15:14:26 12,32 300.0
15:09:39 12,32 191.0
15:08:54 12,32 445.0
15:08:42 12,33 4000.0
15:07:51 12,33 83.0
15:07:33 12,32 3665.0
15:07:04 12,33 80.0
15:05:37 12,33 2000.0
15:04:43 12,33 1640.0
15:03:25 12,34 193.0
15:02:49 12,35 200.0
15:02:16 12,33 7800.0
15:01:58 12,33 3200.0
15:00:32 12,34 125.0
15:00:17 12,35 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...