Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:24:17 187,00 210.0
17:24:17 186,98 20.0
17:24:17 186,98 380.0
17:23:58 187,00 30.0
17:23:42 187,00 27.0
17:23:35 186,93 5.0
17:23:19 186,93 151.0
17:22:33 186,91 23.0
17:21:35 186,72 79.0
17:21:35 186,83 103.0
17:21:01 186,77 20.0
17:18:45 186,70 15.0
17:17:25 186,75 28.0
17:16:55 186,66 1.0
17:16:43 186,67 10.0
17:16:19 186,61 31.0
17:15:31 186,49 27.0
17:15:06 186,57 18.0
17:13:33 186,66 10.0
17:13:18 186,65 38.0
Times & Sales
Zeit Kurs Stück
17:12:38 186,47 99.0
17:12:25 186,53 150.0
17:11:50 186,57 21.0
17:10:59 186,51 32.0
17:10:20 186,46 39.0
17:09:45 186,53 49.0
17:07:40 186,40 273.0
17:05:38 186,35 75.0
17:03:55 186,39 25.0
17:02:29 186,32 6.0
16:59:35 186,43 476.0
16:59:15 186,51 160.0
16:57:19 186,51 17.0
16:56:53 186,41 3.0
16:56:53 186,42 67.0
16:56:10 186,31 14.0
16:55:58 186,42 8.0
16:53:04 186,42 5.0
16:52:01 186,45 22.0
16:51:12 186,52 400.0
Times & Sales
Zeit Kurs Stück
16:50:54 186,52 25.0
16:49:56 186,50 22.0
16:49:56 186,58 1.0
16:41:20 186,71 10.0
16:40:18 186,68 2.0
16:39:34 186,81 17.0
16:39:34 186,72 2.0
16:37:08 186,58 10.0
16:36:07 186,56 5.0
16:36:06 186,46 400.0
16:33:40 186,34 527.0
16:33:31 186,39 10.0
16:31:33 186,57 30.0
16:29:37 186,58 6.0
16:29:36 186,58 35.0
16:29:20 186,52 50.0
16:25:09 186,41 151.0
16:24:48 186,42 5.0
16:24:10 186,55 400.0
16:23:05 186,61 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...