TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 10,38 -2,21% 10,61 - 88 T
Aixtron 3,39 -3,23% 3,50 - 18.044
Bechtle 99,74 -0,25% 99,99 - 27.782
Cancom 49,75 +1,68% 48,92 - 120 T
Carl Zeiss Meditec 39,07 +0,43% 38,90 - 25.012
CompuGroup Medical 40,10 -1,21% 40,59 - 0
Dialog Semiconductor 48,77 -1,80% 49,66 - 93 T
Drillisch 46,92 +0,79% 46,55 - 150 T
Drägerwerk Vz 91,37 -1,99% 93,23 - 4.569
Evotec 8,11 +0,28% 8,09 - 152 T
Freenet 30,09 +0,62% 29,91 - 174 T
GFT Technologies SE 17,67 -0,74% 17,81 - 30.080
Jenoptik 22,80 +0,58% 22,67 - 171 T
Medigene 11,18 -2,87% 11,51 - 374 T
MorphoSys 52,54 -3,26% 54,30 - 67 T
Nemetschek 50,80 +0,73% 50,43 - 4.166
Nordex 12,81 -1,53% 13,01 - 234 T
Pfeiffer Vacuum 114,36 +1,72% 112,43 - 33.275
Qiagen 26,52 -0,80% 26,73 - 40.748
RIB Software 12,18 +1,80% 11,96 - 9.670
S&T AG 10,29 -3,42% 10,65 - 149 T
Sartorius Vz 78,14 -1,44% 79,28 - 15.495
Siltronic 59,91 +0,02% 59,90 - 186 T
SLM Solutions Group 36,56 -2,24% 37,40 - 69 T
SMA Solar Technology 24,10 -3,40% 24,95 - 2.891
Software AG 36,17 -1,20% 36,61 - 58 T
Telefonica Deutschland Holding 4,41 -0,88% 4,45 - 52 T
United Internet 41,95 +1,94% 41,15 - 163 T
Wirecard 48,56 +0,03% 48,55 - 32.603
Xing 195,75 -0,29% 196,31 - 4.307
RSS Feeds



Bitte warten...