TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 58,25 -1,10% 58,90 17:38 15.202
Aixtron 16,43 -3,92% 17,10 19:18 205 T
Aumann 54,30 +0,56% 54,00 10:11 14.781
Bechtle 69,75 +0,36% 69,50 16:44 0
Cancom 92,85 -1,12% 93,90 17:03 91 T
Carl Zeiss Meditec 53,10 +0,47% 52,85 09:45 1.062
CompuGroup Medical 43,02 -2,27% 44,02 17:21 8.604
Dialog Semiconductor 19,29 -3,50% 19,99 18:01 74 T
Drägerwerk Vz 67,55 +0,97% 66,90 17:53 26.014
Evotec 14,80 +0,68% 14,70 19:57 95 T
Freenet 26,11 -0,11% 26,14 16:44 55 T
Isra Vision 175,20 0,00% 175,20 10:59 36.600
Jenoptik 31,12 +0,52% 30,96 17:33 16.124
Medigene 15,00 -0,33% 15,05 19:52 246 T
MorphoSys 84,65 -1,86% 86,25 18:50 83 T
Nemetschek 99,30 -1,59% 100,90 16:44 4.975
Nordex 9,55 +1,06% 9,45 18:58 40.359
Pfeiffer Vacuum 124,40 -1,19% 125,90 08:03 0
Qiagen 26,71 +0,04% 26,70 15:35 44.781
RIB Software 22,44 -3,19% 23,18 17:20 99 T
S&T AG 20,80 -2,44% 21,32 17:35 124 T
Sartorius Vz 128,10 -0,70% 129,00 15:57 11.546
Siltronic 146,55 -4,25% 153,05 18:57 0,55 M
SLM Solutions Group 34,30 +0,88% 34,00 17:20 10.275
SMA Solar Technology 50,60 -0,10% 50,65 18:36 26.287
Software AG 40,62 -0,59% 40,86 17:21 26.751
Telefonica Deutschland Holding 3,77 -0,74% 3,80 17:19 17.301
United Internet 54,10 -1,49% 54,92 08:03 0
Wirecard 109,35 -0,59% 110,00 18:14 76 T
Xing 262,00 -0,76% 264,00 08:01 0
RSS Feeds



Bitte warten...