TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 60,40 -1,15% 61,10 15:48 37.952
Aixtron 11,58 -2,81% 11,91 17:18 89 T
Bechtle 69,70 -1,90% 71,05 16:29 23.421
Cancom 89,55 -3,24% 92,55 15:48 4.135
Carl Zeiss Meditec 60,55 -0,16% 60,65 12:37 3.028
CompuGroup Medical 43,40 +0,32% 43,26 15:48 0
Dialog Semiconductor 13,90 -4,53% 14,56 16:41 76 T
Drägerwerk Vz 63,05 -0,47% 63,35 15:03 11.980
Evotec 14,86 -1,36% 15,07 16:36 193 T
Freenet 23,01 -2,54% 23,61 16:46 16.408
Isra Vision 51,00 -1,73% 51,90 16:39 116 T
Jenoptik 34,36 -1,72% 34,96 17:22 38.432
Medigene 12,52 -3,25% 12,94 17:29 148 T
MorphoSys 102,60 +0,98% 101,60 17:29 127 T
Nemetschek 102,50 -2,01% 104,60 15:48 1.936
Nordex 9,64 -3,62% 10,00 17:29 46.274
Pfeiffer Vacuum 144,60 -0,48% 145,30 17:15 17.271
Qiagen 31,24 -0,73% 31,47 17:04 58 T
RIB Software 18,58 -3,98% 19,35 16:48 150 T
S&T AG 21,66 -1,19% 21,92 11:53 70 T
Sartorius Vz 123,60 -0,56% 124,30 15:52 22.248
Siemens Healthineers 36,67 +0,03% 36,66 17:17 0,75 M
Siltronic 131,80 -2,59% 135,30 17:28 193 T
SLM Solutions Group 32,85 -4,09% 34,25 13:58 7.924
SMA Solar Technology 38,90 -3,14% 40,16 17:19 17.743
Software AG 41,33 -1,45% 41,94 15:48 4.194
Telefonica Deutschland Holding 3,45 -0,32% 3,46 16:29 33.640
United Internet 57,06 +0,14% 56,98 10:10 71 T
Wirecard 146,05 -1,85% 148,80 16:42 0,76 M
Xing 284,50 +0,35% 283,50 08:03 0
RSS Feeds



Bitte warten...