TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 8,90 -3,26% 9,20 19:50 0,66 M
Bechtle 97,61 +0,11% 97,50 16:42 39.113
Cancom 45,38 -2,20% 46,40 17:35 58 T
Carl Zeiss Meditec 39,82 -0,20% 39,89 13:14 31.006
CompuGroup Medical 38,94 -0,48% 39,13 17:29 52 T
Dialog Semiconductor 50,26 +4,71% 48,00 18:47 1,38 M
Drillisch 42,88 -1,06% 43,34 19:22 198 T
Drägerwerk Vz 84,24 -1,79% 85,77 10:30 15.162
Evotec 7,34 -1,49% 7,45 19:30 96 T
Freenet 28,41 +0,35% 28,31 19:58 128 T
GFT Technologies SE 19,45 -1,46% 19,74 19:36 37.388
Jenoptik 20,66 +0,77% 20,50 17:14 41.731
Medigene 12,78 -1,68% 13,00 19:30 131 T
MorphoSys 53,10 +0,45% 52,86 19:48 344 T
Nemetschek 51,00 +0,79% 50,60 09:47 10.709
Nordex 17,69 -9,95% 19,64 19:57 4,84 M
Pfeiffer Vacuum 103,25 +0,83% 102,41 14:16 38.024
Qiagen 26,70 -1,67% 27,15 17:38 66 T
RIB Software 12,34 -3,25% 12,76 19:23 46.208
S&T AG 9,50 +0,08% 9,49 15:25 9.615
Sartorius Vz 70,32 +0,74% 69,80 14:07 94 T
Siltronic 60,25 -0,08% 60,30 19:15 236 T
SLM Solutions Group 37,90 -2,69% 38,95 18:13 136 T
SMA Solar Technology 24,65 -1,28% 24,97 19:19 4.940
Software AG 34,75 +0,12% 34,71 17:55 4.170
STRATEC Biomedical 48,00 -0,93% 48,45 17:41 51 T
Telefonica Deutschland Holding 4,09 +1,89% 4,01 18:47 139 T
United Internet 39,00 -1,07% 39,42 19:54 44.776
Wirecard 43,75 -0,79% 44,10 18:48 0,85 M
Xing 186,00 +1,33% 183,55 12:42 65 T
RSS Feeds



Bitte warten...