TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 63,80 -1,16% 64,55 08:04 0
ADVA Optical Network 6,45 +1,49% 6,36 16:23 28.005
Aixtron 12,48 -0,64% 12,56 19:57 120 T
Bechtle 71,95 -0,28% 72,15 19:57 32.123
Cancom 79,80 +1,08% 78,95 18:27 24.193
Carl Zeiss Meditec 49,70 -0,48% 49,94 19:12 12.513
CompuGroup Medical 48,16 +2,73% 46,88 19:52 194 T
Dialog Semiconductor 24,26 +0,54% 24,13 18:49 7.973
Drägerwerk Vz 82,85 -0,06% 82,90 11:12 4.060
Evotec 14,73 +1,38% 14,53 19:42 102 T
Freenet 28,75 -0,17% 28,80 16:56 29.120
GFT Technologies SE 11,68 +3,36% 11,30 19:35 5.569
Jenoptik 28,30 +2,61% 27,58 19:42 43.640
Medigene 17,94 +3,28% 17,37 19:04 210 T
MorphoSys 75,75 +0,46% 75,40 16:10 28.365
Nemetschek 77,85 -0,57% 78,30 08:04 0
Nordex 9,81 +3,26% 9,50 19:43 83 T
Pfeiffer Vacuum 149,90 -2,15% 153,20 19:11 4.930
Qiagen 27,68 +2,03% 27,13 18:26 14.643
RIB Software 25,88 +0,47% 25,76 19:52 55 T
S&T AG 21,72 +3,33% 21,02 18:01 47.165
Sartorius Vz 104,70 +1,95% 102,70 18:18 34.885
Siltronic 120,15 +0,50% 119,55 19:53 285 T
SLM Solutions Group 36,85 -0,81% 37,15 15:58 51 T
SMA Solar Technology 47,26 +0,85% 46,86 16:48 2.363
Software AG 42,52 +0,83% 42,17 10:47 2.976
Telefonica Deutschland Holding 4,04 +1,13% 4,00 17:22 23.478
United Internet 56,22 +1,15% 55,58 08:01 1.124
Wirecard 100,45 +4,09% 96,50 19:41 217 T
Xing 263,00 -1,31% 266,50 08:03 0
RSS Feeds



Bitte warten...