TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 10,18 -0,90% 10,27 - 212 T
Aixtron 3,41 +0,53% 3,39 - 128 T
Bechtle 100,20 -2,50% 102,77 - 62 T
Cancom 48,48 +0,17% 48,40 - 12.864
Carl Zeiss Meditec 38,95 -1,01% 39,35 - 178 T
CompuGroup Medical 40,19 -0,83% 40,52 - 10.463
Dialog Semiconductor 48,49 +0,46% 48,26 - 49.222
Drillisch 44,14 -1,04% 44,60 - 159 T
Drägerwerk Vz 88,48 -0,84% 89,23 - 25.322
Evotec 8,13 +0,79% 8,07 - 427 T
Freenet 29,47 +0,44% 29,34 - 290 T
GFT Technologies SE 17,27 -2,58% 17,73 - 39.167
Jenoptik 21,93 +3,71% 21,15 - 111 T
Medigene 10,40 -7,13% 11,20 - 446 T
MorphoSys 52,83 -2,53% 54,20 - 0,56 M
Nemetschek 49,73 -2,34% 50,92 - 22.731
Nordex 12,95 -3,01% 13,35 - 232 T
Pfeiffer Vacuum 105,00 +0,19% 104,80 - 30.437
Qiagen 26,59 +0,44% 26,48 - 16.242
RIB Software 11,61 -2,03% 11,85 - 20.508
S&T AG 10,38 +1,49% 10,23 - 41.788
Sartorius Vz 77,39 +0,47% 77,03 - 27.489
Siltronic 56,96 +3,98% 54,78 - 137 T
SLM Solutions Group 37,20 -4,12% 38,80 - 139 T
SMA Solar Technology 24,63 +0,01% 24,63 - 42.394
Software AG 36,18 -0,65% 36,42 - 29.174
Telefonica Deutschland Holding 4,36 +1,00% 4,32 - 248 T
United Internet 38,50 -0,26% 38,60 - 90 T
Wirecard 48,90 +2,30% 47,80 - 189 T
Xing 193,57 -0,86% 195,25 - 74 T
RSS Feeds



Bitte warten...