TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,82 -1,47% 39,40 - 6.149
Aixtron 9,24 -7,62% 10,00 - 79 T
Bechtle 83,90 +1,51% 82,65 - 22.815
Cancom 35,28 +2,08% 34,56 - 3.175
Carl Zeiss Meditec 71,65 +4,22% 68,75 - 17.726
CompuGroup Medical 47,82 +0,67% 47,50 - 0
Deutsche Telekom 14,45 +0,17% 14,43 - 1,48 M
Dialog Semiconductor 21,50 -1,10% 21,74 - 36.325
Drägerwerk Vz 45,80 -4,62% 48,02 - 4.808
Evotec 17,45 +0,23% 17,41 - 0,69 M
Freenet 20,20 +1,35% 19,93 - 73 T
Infineon 18,03 -5,97% 19,18 - 230 T
Isra Vision 40,10 -3,72% 41,65 - 40.394
Jenoptik 27,14 -3,69% 28,18 - 30.470
MorphoSys 85,75 +2,33% 83,80 - 28.509
Nemetschek 120,60 -2,98% 124,30 - 70 T
Nordex 8,02 -2,79% 8,25 - 25.843
Pfeiffer Vacuum 120,90 -2,03% 123,40 - 0
Qiagen 31,20 +2,13% 30,55 - 34.621
RIB Software 16,44 +3,14% 15,94 - 18.984
S&T AG 21,90 -0,09% 21,92 - 24.875
SAP 93,75 -6,79% 100,58 - 2,38 M
Sartorius Vz 122,40 -2,47% 125,50 - 60 T
Siemens Healthineers 35,27 -0,41% 35,42 - 176 T
Siltronic 91,72 -8,26% 99,98 - 324 T
Software AG 37,27 +1,61% 36,68 - 5.591
Telefonica Deutschland Holding 3,73 +0,65% 3,70 - 22.709
United Internet 36,71 -2,50% 37,65 - 5.147
Wirecard 168,00 -5,49% 177,75 - 1,10 M
Xing 277,50 -2,29% 284,00 - 0
RSS Feeds



Bitte warten...