TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 6,33 +0,32% 6,31 19:02 47.568
Aixtron 7,50 +5,84% 7,09 18:32 208 T
Bechtle 58,72 +0,20% 58,60 14:52 8.223
Cancom 59,64 +0,81% 59,16 16:42 14.030
Carl Zeiss Meditec 42,23 -0,62% 42,50 08:02 0
CompuGroup Medical 50,12 +0,95% 49,65 17:29 18.477
Dialog Semiconductor 38,02 +2,08% 37,25 18:04 65 T
Drillisch 55,91 +2,17% 54,72 19:41 39.150
Drägerwerk Vz 90,11 +1,71% 88,59 17:45 4.163
Evotec 15,55 +0,94% 15,41 19:54 137 T
Freenet 28,08 +1,00% 27,80 19:17 15.698
GFT Technologies SE 16,25 +0,17% 16,22 15:17 12.175
Jenoptik 23,37 +0,46% 23,27 19:32 7.737
Medigene 9,23 +1,26% 9,11 16:50 24.762
MorphoSys 57,93 +3,44% 56,00 18:51 89 T
Nemetschek 64,56 +0,18% 64,44 08:03 0
Nordex 11,80 -0,23% 11,83 19:12 35.072
Pfeiffer Vacuum 138,20 +0,68% 137,27 08:02 0
Qiagen 26,97 +1,28% 26,63 17:23 16.068
RIB Software SE 14,91 -1,23% 15,09 08:00 0
S&T AG 16,87 -0,47% 16,95 19:37 235 T
Sartorius Vz 85,48 +0,21% 85,30 16:59 53 T
Siltronic 83,45 +1,30% 82,38 15:25 36.558
SLM Solutions Group 30,23 -0,12% 30,26 17:23 149 T
SMA Solar Technology 34,57 +3,17% 33,51 19:20 70 T
Software AG 36,70 +0,77% 36,42 17:51 91 T
Telefonica Deutschland Holding 4,53 +1,59% 4,45 19:18 3.155
United Internet 50,15 +1,11% 49,60 18:30 1.003
Wirecard 69,10 +1,39% 68,15 18:58 31.978
Xing 256,58 +1,90% 251,80 16:45 11.819
RSS Feeds



Bitte warten...