TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 9,43 -0,76% 9,51 - 109 T
Aixtron 5,94 +0,07% 5,94 - 152 T
Bechtle 111,05 -2,85% 114,30 - 55 T
Cancom 53,01 -4,45% 55,48 - 58 T
Carl Zeiss Meditec 46,91 -1,24% 47,50 - 12.845
CompuGroup Medical 50,85 -1,27% 51,50 - 5.577
Dialog Semiconductor 39,18 +1,33% 38,67 - 122 T
Drillisch 53,55 -1,28% 54,24 - 262 T
Drägerwerk Vz 94,66 -2,55% 97,14 - 29.519
Evotec 14,21 -0,57% 14,29 - 226 T
Freenet 27,80 -2,73% 28,58 - 0,62 M
GFT Technologies SE 18,43 -2,38% 18,88 - 53 T
Jenoptik 22,77 -4,20% 23,76 - 96 T
Medigene 11,40 -0,65% 11,47 - 36.460
MorphoSys 63,70 -0,05% 63,73 - 31.090
Nemetschek 65,53 -4,04% 68,29 - 39.408
Nordex 10,74 +0,17% 10,72 - 252 T
Pfeiffer Vacuum 133,50 -1,11% 135,00 - 4.005
Qiagen 30,33 -1,93% 30,93 - 6.066
RIB Software SE 14,75 -3,22% 15,24 - 28.902
S&T AG 13,68 -1,58% 13,90 - 45.046
Sartorius Vz 88,14 -1,01% 89,04 - 9.791
Siltronic 76,50 -3,89% 79,60 - 0,55 M
SLM Solutions Group 39,31 -1,22% 39,80 - 60 T
SMA Solar Technology 25,87 -2,33% 26,49 - 0
Software AG 39,90 +0,10% 39,86 - 51 T
Telefonica Deutschland Holding 4,28 -0,33% 4,29 - 26.137
United Internet 48,95 -1,64% 49,77 - 11.486
Wirecard 57,47 -2,55% 58,97 - 171 T
Xing 240,16 -4,06% 250,33 - 23.564
RSS Feeds



Bitte warten...