SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,22 +1,72% 13,98 - 0
ADO Properties S.A. 52,15 +0,77% 51,75 - 2.242
alstria office REIT 13,29 +0,08% 13,28 - 0
Aumann 57,80 -5,71% 61,30 - 98 T
Bertrandt 76,00 -1,94% 77,50 - 0
Bilfinger 40,06 -2,91% 41,26 - 59 T
Biotest Vz 23,55 +0,21% 23,50 - 0
Borussia Dortmund 5,99 -0,75% 6,03 - 17.995
CEWE Stiftung 77,40 +0,26% 77,20 - 3.870
Corestate Capital Holding 42,65 -1,50% 43,30 - 92 T
Deutsche Beteiligungs AG 37,55 0,00% 37,55 - 10.081
Deutz 7,29 -1,22% 7,38 - 8.695
DIC Asset 9,79 +0,62% 9,73 - 0
DMG Mori 45,75 +0,11% 45,70 - 2.497
DWS Group 25,74 -0,46% 25,86 - 32.093
Elringklinger 10,48 +2,64% 10,21 - 17.652
Encavis 6,09 -0,49% 6,12 - 15.447
Grammer 59,85 +0,17% 59,75 - 0
Grenke AG 95,65 +1,38% 94,35 - 9.565
Hamborner REIT 9,22 +0,33% 9,19 - 0
Hapag-Lloyd 35,20 +2,21% 34,44 - 5.738
Heidelberger Druckmaschinen 2,36 -2,80% 2,43 - 28.499
HelloFresh 12,85 +0,23% 12,82 - 643
HHLA 17,92 -3,45% 18,56 - 40.118
Hornbach Holding 57,20 -1,89% 58,30 - 3.495
Hypoport 188,40 +4,67% 180,00 - 19.384
Indus Holding 53,50 0,00% 53,50 - 6.260
JOST Werke AG 36,95 -0,67% 37,20 - 0
Klöckner 8,85 -1,34% 8,97 - 5.405
Krones 105,70 +0,19% 105,50 - 95 T
KWS Saat 339,00 +1,35% 334,50 - 36.215
König & Bauer 60,05 -1,64% 61,05 - 1.832
Patrizia Immobilien 17,58 +0,06% 17,57 - 3.526
Rational 658,00 +3,30% 637,00 - 8.529
Rhön-Klinikum 22,46 -0,09% 22,48 - 6.738
SAF Holland 12,81 -3,03% 13,21 - 18.267
SGL Carbon 11,06 -1,69% 11,25 - 25.869
Sixt St 110,50 +4,64% 105,60 - 64 T
Stabilus 73,25 0,00% 73,25 - 0
Steinhoff International Holdings N.V. 0,14 +26,36% 0,11 - 0,86 M
Südzucker 12,16 +0,79% 12,07 - 38.788
Takkt 14,84 +0,68% 14,74 - 2.964
Tele Columbus 2,63 -25,00% 3,50 - 121 T
TLG Immobilien 22,88 +0,79% 22,70 - 3.432
Vossloh 48,30 -0,62% 48,60 - 242
VTG 54,30 -0,37% 54,50 - 4.941
Wacker Neuson 23,86 -1,32% 24,18 - 7.339
WashTec 74,20 +0,54% 73,80 - 0
Wüstenrot & Württembergische 19,42 -1,12% 19,64 - 0
zooplus 137,50 -0,58% 138,30 - 6.164
RSS Feeds



Bitte warten...