SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,08 -0,42% 14,14 - 0
ADO Properties 51,05 +4,23% 48,98 - 82 T
Aixtron 9,24 -7,62% 10,00 - 79 T
Aumann 48,20 -0,52% 48,45 - 74 T
BayWa 26,80 0,00% 26,80 - 36.700
Befesa 39,70 +0,63% 39,45 - 7.980
Bertrandt 72,00 -2,04% 73,50 - 0
Bilfinger 37,28 -1,17% 37,72 - 10.458
Borussia Dortmund 9,01 +3,80% 8,68 - 0,65 M
Cancom 35,28 +2,08% 34,56 - 3.175
Carl Zeiss Meditec 71,65 +4,22% 68,75 - 17.726
Ceconomy St 4,70 +0,75% 4,66 - 30.831
CEWE Stiftung 68,20 +0,15% 68,10 - 0
CompuGroup Medical 47,82 +0,67% 47,50 - 0
Corestate Capital Holding 37,25 -2,10% 38,05 - 14.323
Deutsche Beteiligungs AG 35,40 +0,85% 35,10 - 4.460
Deutz 6,65 -3,90% 6,92 - 6.699
Dialog Semiconductor 21,50 -1,10% 21,74 - 36.325
DIC Asset 9,48 -0,21% 9,50 - 0
DMG Mori 44,20 -1,34% 44,80 - 0
Dr. Hönle 69,20 0,00% 69,20 - 0
Drägerwerk Vz 45,80 -4,62% 48,02 - 4.808
DWS Group 23,15 -3,50% 23,99 - 43.711
Encavis 6,12 +0,16% 6,11 - 612
Grenke AG 90,75 -0,22% 90,95 - 17.962
Hamborner REIT 9,15 +0,88% 9,07 - 4.575
Hapag-Lloyd 33,00 -1,14% 33,38 - 0
Heidelberger Druckmaschinen 2,12 -0,47% 2,13 - 16.228
HelloFresh 10,82 -1,64% 11,00 - 3.246
HHLA 19,11 -1,09% 19,32 - 0
Hornbach Holding 57,20 -1,21% 57,90 - 1.144
Hypoport 187,40 -0,32% 188,00 - 9.370
Indus Holding 48,85 +0,31% 48,70 - 42.534
Isra Vision 40,10 -3,72% 41,65 - 40.394
Jenoptik 27,14 -3,69% 28,18 - 30.470
JOST Werke AG 30,60 -0,16% 30,65 - 6.120
Jungheinrich Vz 28,30 -3,02% 29,18 - 11.500
Klöckner 9,67 +3,15% 9,38 - 97
Krones 82,35 -6,21% 87,80 - 34.760
KWS Saat 296,00 +1,20% 292,50 - 53 T
König & Bauer 48,54 -2,29% 49,68 - 4.406
Leoni 32,28 -2,60% 33,14 - 38.685
Medigene 10,54 -5,05% 11,10 - 62 T
Nordex 8,02 -2,79% 8,25 - 25.843
Patrizia Immobilien 16,18 +0,87% 16,04 - 3.717
Pfeiffer Vacuum 120,90 -2,03% 123,40 - 0
Rational 596,00 -0,67% 600,00 - 0
Rhön-Klinikum 21,86 +0,37% 21,78 - 2.186
RIB Software 16,44 +3,14% 15,94 - 18.984
S&T AG 21,90 -0,09% 21,92 - 24.875
SAF Holland 12,35 -2,99% 12,73 - 3.705
SGL Carbon 8,70 -1,31% 8,81 - 45.552
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...