SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,75 -0,91% 13,88 - 63 T
ADO Properties S.A. 33,43 -1,59% 33,97 - 0
Amadeus FiRe 76,15 +0,08% 76,08 - 17.809
BayWa 30,42 -0,94% 30,71 - 25.330
Bertrandt 84,86 -0,20% 85,03 - 40.076
bet-at-home.com 110,45 -1,07% 111,65 - 88 T
Biotest Vz 17,63 -4,53% 18,47 - 203 T
Borussia Dortmund 5,73 -0,02% 5,73 - 51 T
Capital Stage 6,21 -0,11% 6,21 - 26.405
CEWE Stiftung 78,01 +2,30% 76,25 - 1.391
Deutsche Beteiligungs AG 31,50 -3,79% 32,74 - 250 T
Deutz 6,46 +2,46% 6,31 - 104 T
DIC Asset 9,39 -0,20% 9,41 - 18.440
Diebold Nixdorf 70,50 +1,73% 69,30 - 7.627
DMG Mori 45,93 -0,95% 46,37 - 15.617
Elringklinger 16,54 -0,44% 16,61 - 48.080
Gerry Weber 11,67 -1,21% 11,81 - 12.824
Grammer 55,68 +2,69% 54,22 - 55 T
Grenke AG 162,42 -0,05% 162,49 - 20.180
Hamborner REIT 9,30 +0,88% 9,22 - 15.335
Hapag-Lloyd 28,93 +9,56% 26,41 - 868
Heidelberger Druckmaschinen 2,31 -0,56% 2,32 - 29.726
HHLA 19,49 +0,40% 19,41 - 136
Hornbach Holding 69,00 +3,08% 66,94 - 112 T
Hypoport 87,52 -0,33% 87,81 - 21.853
Indus Holding 60,58 -0,99% 61,19 - 17.113
Klöckner 10,46 -2,32% 10,70 - 41.116
KWS Saat 286,77 +0,53% 285,26 - 34.413
König + Bauer St 58,44 -0,37% 58,65 - 23.484
MLP 5,42 -1,13% 5,48 - 96 T
Patrizia Immobilien 17,05 -0,47% 17,13 - 33.204
Puma 295,68 -0,29% 296,54 - 0
Rhön-Klinikum 25,30 -0,04% 25,31 - 3.669
Rocket Internet 15,97 +0,36% 15,92 - 101 T
SAF Holland 14,80 -0,66% 14,90 - 39.022
Scout24 31,63 -1,35% 32,06 - 0
SGL Carbon 8,57 -0,19% 8,59 - 124 T
Sixt St 49,10 +0,01% 49,10 - 9.820
Stabilus 58,02 +0,81% 57,55 - 0
Takkt 21,17 -1,26% 21,45 - 9.109
Tele Columbus 7,99 -0,76% 8,05 - 0
TLG Immobilien 17,57 -0,41% 17,64 - 0
Vossloh 59,48 -0,77% 59,94 - 3.569
VTG 29,62 +0,01% 29,62 - 75 T
Wacker Neuson 19,99 +0,45% 19,90 - 7.348
WashTec 57,60 +0,17% 57,50 - 0
WCM Beteiligungs- und Grundbesitz 2,99 -1,64% 3,04 - 26.252
Wüstenrot & Württembergische 18,57 +0,54% 18,47 - 0
ZEAL Network 27,00 +1,03% 26,73 - 14.191
zooplus 138,40 +3,63% 133,55 - 12.032
RSS Feeds



Bitte warten...