SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 15,01 -1,61% 15,25 17:48 37.846
ADO Properties S.A. 34,85 +1,00% 34,50 09:04 0
Amadeus FiRe 76,66 -0,31% 76,90 12:05 3.066
BayWa 30,90 -2,64% 31,73 17:23 34.270
Bertrandt 95,07 -0,23% 95,30 17:29 40.748
bet-at-home.com 101,80 -1,64% 103,50 19:48 73 T
Biotest Vz 18,24 -1,01% 18,43 19:48 54 T
Borussia Dortmund 5,20 -0,27% 5,22 19:50 21.031
Capital Stage 6,61 -0,05% 6,61 16:42 23.609
CEWE Stiftung 78,40 -0,19% 78,55 09:15 0
Deutsche Beteiligungs AG 34,45 -3,78% 35,80 18:04 230 T
Deutz 5,91 +0,51% 5,88 19:05 51 T
DIC Asset 9,35 +0,57% 9,30 17:29 36.452
Diebold Nixdorf 69,02 -0,07% 69,07 15:29 1.518
DMG Mori 45,51 -0,02% 45,51 16:43 1.595
Elringklinger 15,57 -0,57% 15,66 19:29 86 T
Gerry Weber 10,52 +0,21% 10,50 17:13 59 T
GFK 51,36 +1,42% 50,64 15:15 25.704
Grammer 55,00 -3,61% 57,06 17:59 93 T
Grenke AG 167,11 +0,71% 165,93 11:09 23.933
Hamborner REIT 9,59 +0,72% 9,52 18:28 18.107
Hapag-Lloyd 28,01 +0,37% 27,90 08:00 1.008
Heidelberger Druckmaschinen 2,32 -2,52% 2,38 18:19 98 T
HHLA 18,56 +0,26% 18,51 18:58 23.536
Hornbach Holding 65,65 -1,50% 66,65 17:29 12.641
Hypoport 91,47 +0,92% 90,64 17:26 126 T
Indus Holding 57,29 -0,71% 57,70 18:34 89 T
Klöckner 12,32 -2,22% 12,60 17:36 28.726
KWS Saat 286,40 -1,53% 290,86 15:02 20.048
König + Bauer St 53,74 -0,68% 54,11 17:29 102 T
Patrizia Immobilien 17,79 -0,91% 17,95 18:15 17.170
Puma 296,50 -0,17% 297,00 17:29 2.945
Rhön-Klinikum 25,25 -0,62% 25,41 16:19 15.886
Rocket Internet 18,39 -6,17% 19,60 19:57 0,65 M
SAF Holland 13,92 -0,85% 14,04 17:46 9.759
Scout24 33,22 -0,39% 33,35 14:53 9.984
SGL Carbon 8,03 -1,65% 8,17 19:58 109 T
Sixt St 48,50 -0,72% 48,85 13:40 4.396
Stabilus 55,09 -3,31% 56,97 17:06 180 T
Takkt 20,61 -0,99% 20,81 17:26 41.156
Tele Columbus 8,03 -0,36% 8,06 14:16 12.051
TLG Immobilien 18,33 -0,54% 18,43 17:03 35.946
Vossloh 60,98 +1,04% 60,36 14:22 3.049
VTG 32,09 -1,25% 32,50 19:10 24.603
Wacker Neuson 17,62 +1,39% 17,38 19:41 12.450
WashTec 60,15 +2,66% 58,59 18:18 37.628
WCM Beteiligungs- und Grundbesitz 2,82 +1,15% 2,79 18:11 35.892
Wüstenrot & Württembergische 18,80 0,00% 18,80 09:15 0
ZEAL Network 29,30 +1,03% 29,00 18:05 18.163
zooplus 137,50 -0,79% 138,60 14:52 13.730
RSS Feeds



Bitte warten...