SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,06 -1,88% 13,31 - 30.873
ADO Properties S.A. 42,36 0,00% 42,36 - 10.557
Aroundtown 6,03 -1,15% 6,10 - 144 T
Bertrandt 82,85 +0,98% 82,05 - 22.973
bet-at-home.com 121,70 +1,11% 120,36 - 36.924
Bilfinger 34,50 -0,84% 34,79 - 5.270
Biotest Vz 22,28 -1,07% 22,52 - 6.541
Borussia Dortmund 7,46 +0,19% 7,45 - 44.202
Capital Stage 6,30 -0,82% 6,35 - 6.707
CEWE Stiftung 80,30 +0,46% 79,93 - 1.285
Delivery Hero 35,10 +0,29% 35,00 - 23.731
Deutsche Beteiligungs AG 44,20 +2,79% 43,00 - 35.658
Deutz 7,02 +0,50% 6,99 - 32.420
DIC Asset 9,86 +0,55% 9,81 - 62 T
Diebold Nixdorf 71,48 +0,22% 71,33 - 4.074
DMG Mori 50,55 -0,30% 50,70 - 3.979
Elringklinger 14,94 -2,31% 15,30 - 77 T
Gerry Weber 10,27 +0,50% 10,21 - 821
Grammer 48,21 -3,28% 49,85 - 165 T
Grenke AG 85,40 +1,99% 83,74 - 35.882
Hamborner REIT 9,14 -1,24% 9,26 - 5.310
Hapag-Lloyd 35,85 +1,44% 35,35 - 5.593
Heidelberger Druckmaschinen 3,33 -0,60% 3,35 - 171 T
HHLA 27,12 -0,15% 27,16 - 14.797
Hornbach Holding 75,55 +0,12% 75,46 - 0
Hypoport 128,05 -6,60% 137,10 - 239 T
Indus Holding 61,27 +3,41% 59,25 - 204 T
Klöckner 10,33 +1,67% 10,15 - 2.065
KWS Saat 365,37 -0,15% 365,91 - 0
König + Bauer St 65,50 -0,98% 66,15 - 20.374
MLP 5,94 +0,80% 5,89 - 593
Patrizia Immobilien 18,19 -0,41% 18,27 - 17.944
Puma 349,11 +1,63% 343,50 - 108 T
Rational 567,16 +0,83% 562,47 - 100 T
Rhön-Klinikum 28,86 -0,09% 28,88 - 0
Rocket Internet 21,41 +1,89% 21,01 - 45.472
SAF Holland 16,41 +1,30% 16,20 - 82 T
Scout24 33,89 +0,03% 33,88 - 0
SGL Carbon 13,18 -1,57% 13,39 - 131 T
Sixt St 73,63 +5,88% 69,54 - 181 T
Stabilus 77,95 -0,55% 78,38 - 64 T
Takkt 19,42 -0,81% 19,57 - 0
Tele Columbus 8,82 +1,01% 8,73 - 9.550
TLG Immobilien 20,02 -0,60% 20,14 - 18.937
Vossloh 55,82 +0,31% 55,65 - 8.372
VTG 49,45 +1,86% 48,54 - 24.615
Wacker Neuson 26,83 +2,32% 26,22 - 804
WashTec 75,15 -1,74% 76,48 - 11.323
Wüstenrot & Württembergische 23,04 +0,39% 22,95 - 21.941
zooplus 139,25 -1,56% 141,45 - 38.493
RSS Feeds



Bitte warten...