SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,48 +1,05% 13,34 - 4.721
ADO Properties S.A. 46,06 +0,04% 46,04 - 17.859
Aroundtown 6,69 +1,21% 6,61 - 64 T
Bertrandt 109,00 0,00% 109,00 - 46.057
bet-at-home.com 99,20 +4,42% 95,00 - 110 T
Bilfinger 39,60 -0,60% 39,84 - 20.635
Biotest Vz 23,50 +9,30% 21,50 - 36.807
Borussia Dortmund 6,10 +0,08% 6,10 - 38.161
Capital Stage 7,05 +1,00% 6,98 - 22.444
CEWE Stiftung 91,90 +3,84% 88,50 - 48.856
Delivery Hero 33,16 +0,48% 33,00 - 4.082
Deutsche Beteiligungs AG 52,10 +3,37% 50,40 - 17.669
Deutz 8,01 -0,31% 8,03 - 23.223
DIC Asset 10,32 0,00% 10,32 - 3.016
Diebold Nixdorf 72,70 -0,27% 72,90 - 0
DMG Mori 47,50 +2,93% 46,15 - 15.226
Elringklinger 18,18 +0,06% 18,17 - 13.617
Gerry Weber 9,28 +1,20% 9,17 - 20.011
Grammer 53,40 -0,28% 53,55 - 0
Grenke AG 97,65 -0,66% 98,30 - 52 T
Hamborner REIT 9,98 -0,20% 10,00 - 0
Hapag-Lloyd 35,34 +2,67% 34,42 - 30.533
Heidelberger Druckmaschinen 2,88 +0,84% 2,86 - 12.771
HHLA 23,58 +1,11% 23,32 - 9.391
Hornbach Holding 74,10 0,00% 74,10 - 0
Hypoport 131,80 +2,65% 128,40 - 117 T
Indus Holding 64,80 +1,41% 63,90 - 137 T
Klöckner 10,61 +3,01% 10,30 - 6.262
KWS Saat 358,50 +2,43% 350,00 - 7.170
König + Bauer St 61,75 +1,73% 60,70 - 0
MLP 5,77 +3,04% 5,60 - 5.674
Patrizia Immobilien 20,90 +2,25% 20,44 - 14.506
Puma 323,00 +0,78% 320,50 - 90 T
Rational 547,00 -1,26% 554,00 - 2.188
Rhön-Klinikum 31,24 +0,77% 31,00 - 4.998
Rocket Internet 22,30 -0,62% 22,44 - 52 T
SAF Holland 19,85 +1,33% 19,59 - 6.824
Scout24 37,14 +2,20% 36,34 - 13.722
SGL Carbon 13,20 +0,76% 13,10 - 38.911
Sixt St 84,25 +0,66% 83,70 - 108 T
Stabilus 80,05 -0,12% 80,15 - 0
Takkt 19,90 -0,75% 20,05 - 4.737
Tele Columbus 9,56 +0,42% 9,52 - 5.772
TLG Immobilien 22,64 0,00% 22,64 - 18.739
Vossloh 46,95 +0,64% 46,65 - 4.842
VTG 47,50 +1,06% 47,00 - 11.420
Wacker Neuson 33,48 -1,18% 33,88 - 17.810
WashTec 82,50 -0,36% 82,80 - 0
Wüstenrot & Württembergische 24,80 0,00% 24,80 - 27.331
zooplus 162,00 +0,68% 160,90 - 75 T
RSS Feeds



Bitte warten...