SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,82 -1,85% 15,10 08:00 4.446
ADO Properties S.A. 45,20 0,00% 45,20 - 0
Bertrandt 92,55 0,00% 92,55 08:03 0
bet-at-home.com 82,50 0,00% 82,50 08:03 841
Bilfinger 38,40 +0,58% 38,18 08:05 0
Biotest Vz 26,55 +0,19% 26,50 08:20 0
Borussia Dortmund 5,21 -0,48% 5,24 08:05 0
CEWE Stiftung 86,00 0,00% 86,00 - 0
Corestate Capital Holding 47,90 0,00% 47,90 08:03 0
Delivery Hero 38,58 -0,21% 38,66 08:05 0
Deutsche Beteiligungs AG 37,05 0,00% 37,05 - 0
Deutz 8,58 +0,88% 8,51 08:04 43
DIC Asset 10,16 -0,78% 10,24 08:03 0
Diebold Nixdorf 66,40 -1,63% 67,50 08:20 0
DMG Mori 48,85 0,00% 48,85 - 0
Elringklinger 14,41 -0,41% 14,47 08:03 0
Encavis 6,60 0,00% 6,60 - 0
Grammer 52,95 0,00% 52,95 - 0
Grenke AG 96,85 -0,67% 97,50 08:00 26.731
Hamborner REIT 9,59 0,00% 9,59 - 0
Hapag-Lloyd 34,84 -0,80% 35,12 08:05 0
Heidelberger Druckmaschinen 3,21 0,00% 3,21 - 0
HHLA 19,69 -0,25% 19,74 08:05 0
Hornbach Holding 66,60 +1,06% 65,90 08:03 1.546
Hypoport 151,20 0,00% 151,20 - 0
Indus Holding 58,00 0,00% 58,00 - 0
JOST Werke AG 35,25 -0,70% 35,50 08:05 0
Klöckner 11,31 +0,09% 11,30 08:20 0
KWS Saat 296,00 +0,34% 295,00 08:20 0
König + Bauer St 74,75 0,00% 74,75 08:03 0
Patrizia Immobilien 17,73 -0,95% 17,90 08:03 0
Puma 411,00 -0,96% 415,00 08:03 0
Rational 528,00 -0,38% 530,00 08:20 0
Rhön-Klinikum 27,52 -0,51% 27,66 08:05 0
SAF Holland 17,23 0,00% 17,23 - 0
Scout24 42,08 0,00% 42,08 - 0
SGL Carbon 11,55 -1,20% 11,69 08:03 0
Sixt St 87,35 +0,11% 87,25 08:06 0
Stabilus 79,00 -0,63% 79,50 08:06 0
Steinhoff International Holdings N.V. 0,18 +0,96% 0,18 08:35 48.513
Südzucker 14,13 +1,25% 13,96 08:00 4.946
Takkt 17,96 -1,21% 18,18 08:01 0
Tele Columbus 7,88 -0,51% 7,92 08:06 0
TLG Immobilien 23,14 -0,26% 23,20 08:05 0
Vossloh 41,65 +1,46% 41,05 08:20 0
VTG 47,50 0,00% 47,50 08:01 0
Wacker Neuson 28,64 0,00% 28,64 - 0
WashTec 78,40 0,00% 78,40 - 0
Wüstenrot & Württembergische 19,64 0,00% 19,64 - 0
zooplus 179,80 +2,22% 175,90 08:17 1.798
RSS Feeds



Bitte warten...