Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Amazon 1.688 +0,57% 1.678 10:50 5,89 M
Apple 189,55 +0,37% 188,86 10:49 1,12 M
Alphabet A 1.020 +0,47% 1.015 10:48 0,61 M
Nvidia 229,10 +0,39% 228,20 10:47 299 T
Netflix 315,39 +0,60% 313,51 10:44 252 T
Cisco Systems 41,45 +0,31% 41,32 10:43 239 T
Facebook A 139,92 +0,38% 139,39 10:31 235 T
Microsoft 97,50 +0,44% 97,07 10:35 199 T
Cintas 171,01 -5,18% 180,36 10:51 197 T
Tesla 255,50 -0,02% 255,55 10:43 121 T
JD.com 21,00 +0,33% 20,93 10:50 94 T
Alphabet C 1.009 +0,30% 1.006 10:40 91 T
Kraft Heinz Company 47,59 +0,57% 47,32 10:43 86 T
Intel 39,01 -0,03% 39,02 10:51 81 T
PayPal Holdings 76,89 +0,59% 76,44 10:42 68 T
Adobe 228,01 -0,10% 228,24 10:44 54 T
Celgene 74,97 +0,63% 74,50 10:29 34.510
Seagate Technology 41,30 -0,24% 41,40 10:29 33.800
Illumina 308,34 +1,16% 304,79 09:00 31.350
eBay 27,83 +0,07% 27,81 10:36 21.808
Mondelez International 36,72 +0,27% 36,62 10:46 21.703
Intuitive Surgical 490,25 +0,44% 488,08 10:36 21.039
Texas Instruments 91,93 +0,52% 91,45 10:12 18.299
Qualcomm 62,10 +0,37% 61,87 09:26 17.582
Amgen 176,12 +0,28% 175,63 10:35 16.493
Electronic Arts 98,90 +0,05% 98,85 10:41 15.918
Microchip Technology 66,80 -0,30% 67,00 09:56 13.360
Micron Technology 38,22 +0,47% 38,04 10:30 12.791
Gilead Sciences 63,94 +0,41% 63,68 10:42 9.961
Intuit 190,22 +1,12% 188,11 09:01 7.973
Baidu ADR 194,40 +1,11% 192,27 10:09 7.783
Activision Blizzard 68,58 +0,16% 68,47 10:00 6.316
Paychex 63,18 -0,35% 63,40 10:34 4.612
ctrip.com ADR 32,28 +1,38% 31,84 10:48 4.180
Take-Two Interactive Software 116,10 +0,59% 115,42 10:21 3.832
Skyworks Solutions 77,65 -0,63% 78,14 08:00 3.727
Align Technology 335,14 +0,88% 332,23 10:11 3.352
Biogen 291,86 -0,58% 293,55 09:06 2.628
Charter Communications A 274,00 -0,30% 274,82 08:00 2.466
Express Scripts 80,03 +0,98% 79,25 10:29 2.401
Costco Wholesale 198,81 +0,37% 198,08 10:25 2.187
Kla-Tencor 86,88 -2,63% 89,23 08:00 1.911
Booking Holdings 1.655 -0,13% 1.657 09:50 1.655
Xilinx 66,13 -0,36% 66,37 09:52 1.323
Vertex Pharmaceuticals 154,79 -0,68% 155,85 10:22 774
PepsiCo 95,05 -0,19% 95,23 10:05 570
Incyte 55,69 -0,87% 56,18 08:00 557
NetEase ADR 185,23 +2,58% 180,57 10:03 556
Automatic Data Processing 126,89 +1,51% 125,00 08:30 508
Monster Beverage 49,45 +0,18% 49,36 09:45 495
Check Point Software 100,08 -0,34% 100,42 08:20 0
Applied Materials 32,89 0,00% 32,89 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...