Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 43,02 +1,10% 42,55 - 209 T
Adobe 112,74 +0,23% 112,48 - 218 T
Akamai Technologies 59,20 -0,08% 59,25 - 7.692
Alexion Pharmaceuticals 123,86 +1,18% 122,42 - 61 T
Alphabet A 801,25 -0,25% 803,25 - 1,72 M
Alphabet C 784,40 -0,08% 785,05 - 0,66 M
Amazon 799,99 -0,58% 804,63 - 6,17 M
American Airlines 43,48 -0,34% 43,63 - 43.877
Amgen 162,82 -0,11% 163,00 - 136 T
Analog Devices 77,00 -0,14% 77,11 - 21.566
Apple 129,31 +0,22% 129,03 - 9,44 M
Applied Materials 34,16 -0,22% 34,24 - 265 T
Autodesk 82,85 +1,44% 81,67 - 38.445
Automatic Data Processing 95,34 0,00% 95,34 - 0
Baidu ADR 165,50 -5,21% 174,59 - 462 T
Biogen 268,51 -0,22% 269,10 - 54 T
BioMarin Pharmaceutical 84,32 -1,18% 85,33 - 9.410
Broadcom 198,88 +0,08% 198,72 - 126 T
CA Inc 30,51 0,00% 30,51 - 59 T
Celgene 111,12 -1,26% 112,54 - 167 T
Cerner 52,56 +0,47% 52,32 - 143 T
Charter Communications A 309,00 +1,95% 303,10 - 9.541
Check Point Software 93,47 -1,22% 94,62 - 491 T
Cintas 111,75 0,00% 111,75 - 0
Cisco Systems 32,40 +0,75% 32,16 - 0,67 M
Citrix Systems 75,28 -0,29% 75,50 - 12.457
Cognizant 55,76 +0,36% 55,56 - 4.567
Comcast 35,28 -0,70% 35,53 - 7.270
Costco Wholesale 166,78 -0,22% 167,15 - 12.059
CSX 45,38 +0,69% 45,07 - 52 T
ctrip.com ADR 45,75 -1,08% 46,25 - 0
Dentsply Sirona 59,17 0,00% 59,17 - 0
Discovery Communications A 28,08 0,00% 28,08 - 0
Discovery Communications C 27,01 -1,42% 27,40 - 2.701
DISH Network 58,48 -1,48% 59,36 - 6.023
Dollar Tree 74,80 +2,47% 73,00 - 4.488
eBay 31,98 +0,38% 31,86 - 71 T
Electronic Arts 81,30 -0,56% 81,76 - 48.895
Expedia 112,82 +0,04% 112,77 - 2.933
Express Scripts 67,39 +0,92% 66,77 - 0
Facebook A 128,20 +0,22% 127,92 - 3,02 M
Fastenal 47,74 0,00% 47,74 - 0
Fiserv 109,78 +0,90% 108,80 - 22.475
Gilead Sciences 66,16 +0,99% 65,51 - 0,91 M
Hasbro 92,26 -0,67% 92,89 - 23.243
Henry Schein 163,61 -0,93% 165,14 - 7.323
Hologic 38,49 0,00% 38,49 - 0
Illumina 151,05 -0,50% 151,81 - 41.432
Incyte 125,14 +9,71% 114,06 - 229 T
Intel 34,45 +1,04% 34,10 - 240 T
Intuit 120,35 +5,01% 114,61 - 14.203
Intuitive Surgical 694,95 0,00% 694,95 - 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...