Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 59,94 -0,40% 60,18 12:26 74 T
Adobe 217,90 -0,19% 218,31 12:07 62 T
Alexion Pharmaceuticals 101,31 0,00% 101,31 - 0
Align Technology 305,04 -0,80% 307,50 11:56 18.998
Alphabet A 1.066 -0,09% 1.067 12:22 0,58 M
Alphabet C 1.052 -0,05% 1.052 11:48 217 T
Amazon 1.636 +0,04% 1.635 12:25 4,97 M
American Airlines 34,57 +0,20% 34,50 11:23 17.507
Amgen 172,27 -0,03% 172,33 12:18 8.613
Analog Devices 81,54 -1,39% 82,69 08:00 0
Apple 188,22 +0,33% 187,61 12:25 3,75 M
Applied Materials 37,92 -0,89% 38,26 11:04 4.435
ASML HOLDING NY EO-,09 172,00 0,00% 172,00 - 0
Autodesk 116,43 -0,72% 117,27 10:25 4.657
Automatic Data Processing 125,32 +0,75% 124,39 11:50 1.880
Baidu ADR 196,33 +0,59% 195,17 11:55 64 T
Biogen 300,07 +0,34% 299,05 08:21 600
BioMarin Pharmaceutical 85,38 -4,27% 89,19 12:24 16.994
Booking Holdings 1.620 +0,18% 1.617 11:54 24.283
Broadcom 179,45 -0,19% 179,80 10:46 7.543
CA 38,29 0,00% 38,29 - 0
Cadence Design Systems 39,42 0,00% 39,42 - 0
Celgene 78,93 -0,58% 79,39 12:10 52 T
Cerner 56,77 -0,91% 57,29 12:07 965
Charter Communications A 256,79 -1,34% 260,29 10:35 18.740
Check Point Software 100,10 +0,01% 100,09 10:50 66 T
Cintas 185,41 -0,74% 186,80 10:56 20.765
Cisco Systems 40,28 0,00% 40,28 12:13 149 T
Citrix Systems 97,28 0,00% 97,28 - 0
Cognizant 64,53 -1,27% 65,36 11:33 7.369
Comcast 30,82 -1,44% 31,27 08:00 0
Costco Wholesale 198,32 -0,20% 198,71 10:30 4.958
CSX 64,85 0,00% 64,85 - 0
ctrip.com ADR 34,35 +2,84% 33,40 10:42 550
Dentsply Sirona 33,86 -0,41% 34,00 11:23 12.926
Dollar Tree 83,42 0,00% 83,42 - 0
eBay 29,56 -0,30% 29,65 11:59 73 T
Electronic Arts 111,31 -0,22% 111,56 12:25 35.547
Expedia Group 113,64 -0,66% 114,39 09:00 0
Express Scripts 76,97 +0,33% 76,72 10:36 5.003
Facebook A 150,28 +0,06% 150,19 12:20 1,32 M
Fastenal 52,99 0,00% 52,99 - 0
Fiserv 69,83 +0,55% 69,45 09:01 12.554
Gilead Sciences 62,79 -0,41% 63,05 12:03 54 T
Hasbro 86,19 -0,70% 86,80 08:03 0
Henry Schein 70,56 +0,84% 69,97 09:00 0
Hologic 33,39 0,00% 33,39 - 0
IDEXX Laboratories 211,49 -0,25% 212,01 11:39 55 T
Illumina 283,87 +0,09% 283,61 10:02 58 T
Incyte 60,02 -0,88% 60,55 09:41 5.222
Intel 40,45 -0,12% 40,50 11:53 64 T
Intuit 181,53 +0,12% 181,32 12:02 35.571
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...