Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 51,93 -0,68% 52,28 12:30 31.473
Adobe 137,86 +6,10% 129,93 12:34 384 T
Akamai Technologies 43,07 -0,54% 43,30 08:35 2.154
Alexion Pharmaceuticals 118,00 -0,84% 119,00 10:00 5.900
Alphabet A 852,50 -0,76% 859,05 12:48 489 T
Alphabet C 832,05 -1,18% 842,00 12:31 351 T
Amazon 837,60 -0,95% 845,60 12:46 2,83 M
American Airlines 44,00 -0,56% 44,25 09:57 19.185
Amgen 156,98 -0,46% 157,71 11:57 61 T
Analog Devices 75,18 0,00% 75,18 - 0
Apple 132,77 -2,04% 135,54 12:49 3,80 M
Applied Materials 46,59 -0,36% 46,76 12:11 80 T
Autodesk 99,80 -2,05% 101,89 10:57 4.092
Automatic Data Processing 96,39 -0,13% 96,52 08:03 0
Baidu ADR 223,89 -1,78% 227,94 12:48 1,14 M
Biogen 293,36 +0,35% 292,33 11:00 1.467
BioMarin Pharmaceutical 75,50 -3,50% 78,24 12:26 82 T
Broadcom 202,20 -2,13% 206,60 12:17 43.482
CA 28,60 0,00% 28,60 - 0
Celgene 116,02 +0,03% 115,98 11:15 47.369
Cerner 61,16 -1,09% 61,83 08:24 4.893
Charter Communications A 296,27 -1,98% 302,25 09:17 889
Check Point Software 99,29 -1,26% 100,56 10:52 993
Cintas 127,86 -0,65% 128,70 10:58 40.150
Cisco Systems 28,30 -0,54% 28,45 12:45 203 T
Citrix Systems 69,47 0,00% 69,47 - 0
Cognizant 61,55 -1,96% 62,78 10:16 23.388
Comcast 30,49 -1,56% 30,98 10:00 16.772
Costco Wholesale 135,54 0,00% 135,54 - 0
CSX 45,99 0,00% 45,99 - 0
ctrip.com ADR 45,69 -2,57% 46,89 08:00 0
Dentsply Sirona 50,52 0,00% 50,52 - 0
Discovery Communications A 16,49 -0,19% 16,52 09:02 0
Discovery Communications C 15,65 +0,10% 15,63 08:20 0
DISH Network 42,31 0,00% 42,31 - 0
Dollar Tree 78,00 0,00% 78,00 - 0
eBay 30,19 -6,18% 32,18 12:38 323 T
Electronic Arts 94,37 -1,50% 95,81 12:22 177 T
Expedia 128,92 -0,14% 129,10 12:16 8.386
Express Scripts 48,34 0,00% 48,34 - 0
Facebook A 147,53 -1,11% 149,18 12:42 353 T
Fastenal 40,74 -1,10% 41,20 11:23 2.037
Fiserv 107,58 -0,32% 107,92 12:01 8.176
Gilead Sciences 69,65 +2,61% 67,88 12:48 0,52 M
Hasbro 82,23 0,00% 82,23 - 0
Henry Schein 69,96 0,00% 69,96 - 0
Hologic 31,06 0,00% 31,06 - 0
IDEXX Laboratories 136,51 0,00% 136,51 - 0
Illumina 175,58 +0,05% 175,50 10:36 22.241
Incyte 96,71 -1,68% 98,37 11:42 14.792
Intel 33,70 -1,28% 34,14 12:50 382 T
Intuit 122,47 -0,72% 123,36 09:02 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...