Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 54,62 -0,75% 55,03 12:22 26.681
Adobe 146,39 -0,61% 147,29 11:44 11.593
Akamai Technologies 48,82 -0,16% 48,90 12:06 266 T
Alexion Pharmaceuticals 97,40 -0,14% 97,54 08:22 9.740
Align Technology 200,50 +0,13% 200,25 12:26 276 T
Alphabet A 893,49 -0,03% 893,74 12:24 434 T
Alphabet C 885,85 -0,12% 886,90 11:55 131 T
Amazon 995,00 +0,33% 991,75 12:27 1,18 M
American Airlines 43,21 +0,59% 42,96 08:01 864
Amgen 148,25 -1,03% 149,80 09:17 52 T
Analog Devices 72,71 0,00% 72,71 - 0
Apple 146,10 -0,03% 146,14 12:25 0,94 M
Applied Materials 42,72 -0,94% 43,13 12:14 8.973
Autodesk 90,74 +0,02% 90,72 09:58 5.444
Automatic Data Processing 99,51 -0,41% 99,92 11:25 4.976
Baidu ADR 197,76 -0,39% 198,54 09:39 15.876
Biogen 276,95 -0,34% 277,90 09:16 55 T
BioMarin Pharmaceutical 73,37 0,00% 73,37 - 0
Broadcom 219,64 0,00% 219,64 - 0
CA 28,55 0,00% 28,55 - 0
Celgene 93,36 +0,42% 92,97 12:17 61 T
Cerner 59,68 +0,36% 59,46 08:00 0
Charter Communications A 279,68 -0,69% 281,64 09:15 0
Check Point Software 90,15 -0,32% 90,45 08:17 902
Cintas 135,01 0,00% 135,01 - 0
Cisco Systems 32,42 +0,26% 32,34 12:23 125 T
Citrix Systems 74,80 +1,35% 73,80 09:27 75
Cognizant 60,71 -0,25% 60,86 12:03 3.825
Comcast 33,35 0,00% 33,35 - 0
Costco Wholesale 161,23 +0,17% 160,95 12:18 42.999
CSX 48,30 -0,03% 48,32 08:00 0
ctrip.com ADR 36,92 +0,02% 36,91 11:54 7.877
Dentsply Sirona 55,21 -0,41% 55,43 08:01 0
Discovery Communications A 16,71 0,00% 16,71 - 0
Discovery Communications C 15,47 0,00% 15,47 - 0
DISH Network 42,11 +0,04% 42,09 11:25 0
Dollar Tree 91,65 0,00% 91,65 - 0
eBay 31,90 0,00% 31,90 - 0
Electronic Arts 91,57 -0,56% 92,08 11:19 2.289
Expedia 101,61 +2,32% 99,31 11:27 8.568
Express Scripts 58,31 0,00% 58,31 - 0
Facebook A 150,94 +0,24% 150,58 11:55 453 T
Fastenal 45,13 -0,81% 45,50 09:08 20.038
Fiserv 112,19 0,00% 112,19 - 0
Gilead Sciences 64,87 +0,29% 64,68 12:20 138 T
Hasbro 78,55 +1,57% 77,33 08:00 4.949
Henry Schein 58,16 +0,41% 57,92 09:14 5.816
Hologic 36,99 0,00% 36,99 - 0
IDEXX Laboratories 134,16 0,00% 134,16 - 0
Illumina 180,00 -0,25% 180,44 12:27 131 T
Incyte 80,68 -1,13% 81,60 12:04 16.254
Intel 36,92 -0,15% 36,97 12:06 39.209
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...