Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
Adobe Inc | 473,40 | +0,17% | 472,60 | 10:29 | 0,57 M | ||||
Airbnb Inc. | 148,92 | +0,01% | 148,90 | 10:07 | 51 T | ||||
Alphabet A | 136,04 | -0,86% | 137,22 | 10:14 | 1,77 M | ||||
Alphabet C | 136,76 | -0,75% | 137,80 | 10:13 | 395 T | ||||
Amazon | 160,68 | +0,19% | 160,38 | 10:30 | 1,73 M | ||||
AMD Advanced Micro Devices Inc | 172,60 | -2,04% | 176,20 | 10:13 | 1,62 M | ||||
American Electric Power | 75,60 | 0,00% | 75,41 | - | 0 | ||||
Amgen Inc. | 250,00 | +0,32% | 249,20 | 10:29 | 53 T | ||||
Analog Devices | 176,20 | +0,14% | 175,95 | 10:29 | 7.048 | ||||
Ansys | 315,00 | -0,69% | 317,20 | 10:24 | 76 T | ||||
Apple | 160,60 | +0,78% | 159,36 | 10:29 | 2,04 M | ||||
Applied Materials Inc. | 184,00 | -0,44% | 184,82 | 09:44 | 164 T | ||||
ASML Holding ADR | 868,00 | 0,00% | 868,00 | 10:04 | 38.162 | ||||
AstraZeneca plc ADR | 60,50 | 0,00% | 61,00 | - | 0 | ||||
Atlassian | 179,50 | 0,00% | 179,50 | 10:01 | 12.027 | ||||
Autodesk | 234,95 | 0,00% | 233,20 | - | 0 | ||||
Automatic Data Processing Inc. | 222,95 | +0,20% | 222,50 | 09:42 | 16.040 | ||||
Baker Hughes Corp | 29,74 | 0,00% | 29,70 | - | 0 | ||||
Biogen | 202,00 | +0,30% | 201,40 | 09:30 | 8.484 | ||||
Booking Holdings Inc. | 3.165 | -0,22% | 3.172 | 10:27 | 165 T | ||||
Broadcom | 1.138 | -0,02% | 1.138 | 10:29 | 251 T | ||||
Cadence Design Systems | 285,20 | -0,49% | 286,60 | 10:26 | 95 T | ||||
CDW Corp. | 226,00 | 0,00% | 226,00 | - | 0 | ||||
Charter Communications Corp. | 273,90 | 0,00% | 266,95 | - | 0 | ||||
Cintas Corp | 573,20 | 0,00% | 576,20 | - | 0 | ||||
Cisco Systems Inc. | 45,54 | +0,44% | 45,34 | 10:23 | 61 T | ||||
Coca-Cola European Partners | 65,80 | 0,00% | 65,10 | - | 0 | ||||
Cognizant Technology Solutions Corp. | 69,10 | 0,00% | 69,20 | - | 0 | ||||
Comcast | 39,77 | +0,33% | 39,64 | 09:06 | 8.490 | ||||
Constellation Energy Corp | 155,20 | +0,01% | 155,18 | 08:00 | 4.966 | ||||
Copart | 51,76 | +0,33% | 51,59 | 08:16 | 2.692 | ||||
Costar Group | 90,00 | 0,00% | 87,50 | - | 0 | ||||
Costco Wholesale Ltd. | 672,90 | +0,01% | 672,80 | 10:00 | 6.064 | ||||
CrowdStrike Holding | 297,80 | +0,98% | 294,90 | 10:21 | 94 T | ||||
CSX Corp. | 34,27 | 0,00% | 33,94 | - | 0 | ||||
Datadog A | 111,22 | 0,00% | 111,22 | 09:49 | 13.231 | ||||
Dexcom | 123,90 | -0,03% | 123,94 | 09:44 | 3.719 | ||||
Diamondback Energy | 175,30 | +0,26% | 174,84 | 09:11 | 4.908 | ||||
Dollar Tree | 117,80 | 0,00% | 116,90 | - | 0 | ||||
DoorDash | 119,00 | 0,00% | 120,00 | - | 0 | ||||
Electronic Arts | 122,30 | 0,00% | 124,14 | - | 0 | ||||
Exelon | 33,75 | 0,00% | 33,52 | - | 0 | ||||
Fastenal | 69,94 | +0,53% | 69,57 | 09:47 | 2.164 | ||||
Fortinet | 62,32 | 0,00% | 61,24 | - | 0 | ||||
GE HealthCare Technologies Inc. | 83,00 | -0,60% | 83,50 | 10:06 | 833 | ||||
Gilead Sciences Inc. | 67,72 | +0,44% | 67,42 | 10:18 | 49.990 | ||||
GlobalFoundries | 48,16 | +0,46% | 47,94 | 10:14 | 482 | ||||
Honeywell International | 181,92 | +0,55% | 180,92 | 08:01 | 1.455 | ||||
IDEXX Laboratories | 488,30 | +0,21% | 487,30 | 09:30 | 10.254 | ||||
Illumina | 119,54 | -0,12% | 119,68 | 09:22 | 120 | ||||
Intel Corp. | 39,30 | -0,08% | 39,33 | 10:26 | 134 T | ||||
Intuit | 581,50 | +0,28% | 579,90 | 09:32 | 4.652 |
Seite:
1