MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 33,80 -0,89% 34,10 - 240 T
Airbus SE 75,41 +0,55% 75,00 - 437 T
alstria office REIT 12,30 +0,50% 12,24 - 1.850
Aurubis 69,45 +0,28% 69,25 - 30.771
Axel Springer 54,16 -0,32% 54,33 - 0
Bilfinger 33,97 -0,79% 34,24 - 20.309
Brenntag 51,11 -0,24% 51,23 - 0
Covestro 65,01 -1,23% 65,81 - 43.534
CTS Eventim 39,97 +0,52% 39,77 - 37.162
Deutsche EuroShop 36,70 -0,01% 36,70 - 69 T
Deutsche Pfandbriefbank 10,42 -3,74% 10,82 - 90 T
Deutsche Wohnen 34,60 -0,01% 34,60 - 20.162
Dürr 105,22 -2,48% 107,90 - 36.287
Evonik Industries 29,05 +0,45% 28,93 - 122 T
Fielmann 69,40 +0,01% 69,40 - 10.123
Fraport 77,86 -0,11% 77,94 - 0
Fuchs Petrolub Vz 49,48 -1,78% 50,38 - 29.554
GEA Group 36,78 -0,37% 36,92 - 39.724
Gerresheimer 72,94 +0,51% 72,57 - 1.094
Hannover Rück 105,50 -0,61% 106,15 - 16.864
Hella KGaA Hueck & Co. 44,66 +0,89% 44,26 - 1.120
Hochtief 168,58 -0,40% 169,25 - 22.277
Hugo Boss 64,94 +1,17% 64,19 - 99 T
Innogy 35,70 -3,14% 36,86 - 26.069
Jungheinrich Vz 32,10 -1,94% 32,73 - 96 T
K+S 22,83 -1,51% 23,18 - 210 T
Kion Group 69,62 -0,63% 70,06 - 1.044
Krones 105,00 +0,17% 104,82 - 21.185
Lanxess 66,41 -0,29% 66,60 - 54 T
LEG Immobilien 85,21 -0,06% 85,26 - 0
Leoni AG 47,98 -0,74% 48,34 - 185 T
Metro AG 29,75 +3,65% 28,71 - 187 T
MTU Aero Engines 127,10 -0,62% 127,90 - 150 T
Norma Group 48,88 -0,18% 48,97 - 0
Osram Licht 72,23 -0,39% 72,52 - 104 T
Rational 485,02 -0,69% 488,40 - 0
Rheinmetall 88,65 -0,09% 88,73 - 92 T
RTL Group 67,32 +0,95% 66,68 - 112 T
Salzgitter 35,77 +3,41% 34,59 - 336 T
Schaeffler 14,37 -2,35% 14,71 - 60 T
Stada 63,53 +1,32% 62,70 - 74 T
Steinhoff International Holdings N.V. 4,57 +0,02% 4,56 - 49.606
Ströer 55,29 +3,14% 53,61 - 35.098
Symrise 64,71 -0,51% 65,04 - 9.818
Südzucker 18,76 -5,42% 19,84 - 372 T
TAG Immobilien 13,59 -0,06% 13,60 - 31.798
Talanx 33,06 -0,35% 33,18 - 32.598
Uniper SE 17,51 -0,31% 17,56 - 74 T
Wacker Chemie 94,89 +0,95% 94,00 - 12.283
Zalando 40,99 -3,87% 42,64 - 60 T
RSS Feeds



Bitte warten...