MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,20 -1,54% 35,75 16:00 125 T
Airbus SE 81,15 +0,63% 80,64 18:05 266 T
alstria office REIT 12,18 -0,40% 12,23 17:29 34.766
Aurubis 69,00 +0,47% 68,68 15:59 69
Axel Springer 57,52 -0,49% 57,81 18:17 23.657
Brenntag 48,12 +0,20% 48,03 13:04 20.599
Ceconomy St 10,57 -0,41% 10,61 18:37 41.543
Covestro 71,99 -1,09% 72,78 15:43 14.870
CTS Eventim 35,42 -0,19% 35,49 15:52 2.126
Deutsche EuroShop 31,10 -1,39% 31,54 17:29 43.280
Deutsche Pfandbriefbank 12,34 -1,67% 12,55 16:28 145 T
Deutsche Wohnen SE 35,87 -0,79% 36,16 18:06 185 T
Dürr 113,72 +1,36% 112,19 17:37 32.678
Evonik Industries 30,01 +0,58% 29,84 17:24 12.691
Fielmann 73,94 +1,12% 73,12 17:49 28.891
Fraport 79,66 -2,19% 81,44 15:46 131 T
Fuchs Petrolub Vz 49,70 -0,65% 50,03 11:01 5.570
GEA Group 40,71 +0,45% 40,53 18:42 118 T
Gerresheimer 66,42 -0,13% 66,51 08:09 0
Grand City Properties 18,26 +0,44% 18,18 18:18 44.935
Hannover Rück 104,20 -2,24% 106,59 17:33 56 T
HELLA GmbH & Co. KGaA 52,20 +0,81% 51,78 14:58 123 T
Hochtief 150,09 -0,17% 150,35 16:50 16.658
Hugo Boss 75,16 +0,89% 74,50 16:38 1.878
Innogy 39,81 +0,44% 39,64 17:22 54 T
Jungheinrich Vz 38,22 +1,01% 37,84 17:39 18.241
K+S 20,75 -1,09% 20,98 18:05 87 T
Kion Group 67,40 +1,28% 66,55 18:45 209 T
Krones 110,86 -0,17% 111,05 18:07 73 T
Lanxess 67,75 -0,24% 67,92 15:55 80 T
LEG Immobilien 87,22 -0,93% 88,04 14:41 4.361
Leoni AG 56,50 -1,11% 57,14 18:39 243 T
Metro St 17,10 -1,63% 17,39 18:35 57 T
MTU Aero Engines 138,43 +1,38% 136,54 18:14 182 T
Norma Group 57,29 +0,38% 57,07 16:50 2.635
Osram Licht 63,46 +0,41% 63,20 18:36 84 T
Rheinmetall 99,50 +0,59% 98,91 17:33 90 T
RTL Group 63,71 -1,46% 64,65 18:44 95 T
Salzgitter 42,29 +1,92% 41,50 17:06 43.950
Schaeffler Vz 13,67 +1,68% 13,44 17:43 46.870
Stada 81,60 -0,50% 82,00 15:04 82 T
Steinhoff International Holdings N.V. 3,79 -0,63% 3,82 18:13 73 T
Ströer 56,67 -2,49% 58,12 17:56 72 T
Symrise 65,48 +0,97% 64,85 17:29 0
Südzucker 16,62 -0,86% 16,77 18:01 78 T
TAG Immobilien 14,50 -1,23% 14,68 17:47 45.242
Talanx 34,30 -0,12% 34,34 09:36 12.005
Uniper SE 24,04 -0,27% 24,10 17:54 176 T
Wacker Chemie 121,50 -1,26% 123,05 18:12 196 T
Zalando 41,32 -0,67% 41,60 18:08 56 T
RSS Feeds



Bitte warten...