MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 41,61 +1,51% 40,99 - 79 T
Airbus SE 92,35 -0,92% 93,21 - 469 T
alstria office REIT 13,36 +0,53% 13,29 - 18.646
Aurubis 84,96 -1,44% 86,20 - 24.828
Axel Springer 71,15 -0,63% 71,60 - 3.274
Brenntag 54,80 +0,55% 54,50 - 58 T
Ceconomy St 11,58 +2,43% 11,30 - 103 T
Covestro 93,74 -0,38% 94,10 - 235 T
CTS Eventim 41,20 +1,03% 40,78 - 52 T
Deutsche EuroShop 32,32 +0,56% 32,14 - 25.816
Deutsche Pfandbriefbank 15,19 +1,40% 14,98 - 75 T
Deutsche Wohnen SE 36,28 +1,17% 35,86 - 111 T
Dürr 113,70 +0,13% 113,55 - 72 T
Evonik Industries 32,38 -0,40% 32,51 - 73 T
Fielmann 73,60 -0,07% 73,65 - 11.042
Fraport 96,10 -0,17% 96,26 - 262 T
Fuchs Petrolub Vz 44,06 +2,04% 43,18 - 27.034
GEA Group 39,46 -1,55% 40,08 - 372 T
Gerresheimer 73,25 +1,03% 72,50 - 39.944
Grand City Properties 19,52 +1,77% 19,18 - 13.616
Hannover Rück 112,00 0,00% 112,00 - 19.566
HELLA GmbH & Co. KGaA 56,45 -2,25% 57,75 - 125 T
Hochtief 148,60 +0,47% 147,90 - 0
Hugo Boss 76,50 +0,74% 75,94 - 86 T
Innogy 33,51 +0,66% 33,29 - 181 T
Jungheinrich Vz 41,04 +0,54% 40,82 - 55 T
K+S 23,00 +0,79% 22,82 - 323 T
Kion Group 76,48 -0,39% 76,78 - 6.576
Krones 113,90 -0,18% 114,10 - 68 T
Lanxess 73,24 -0,52% 73,62 - 183 T
LEG Immobilien 92,70 -1,26% 93,88 - 53 T
Leoni 64,10 -1,63% 65,16 - 36.333
Metro St 17,05 -0,79% 17,18 - 27.142
MTU Aero Engines 151,50 -0,98% 153,00 - 15.902
Norma Group 62,75 +4,58% 60,00 - 91 T
Osram Licht 73,88 -0,51% 74,26 - 0,83 M
Rheinmetall 115,05 +1,46% 113,40 - 146 T
RTL Group 69,60 -1,42% 70,60 - 230 T
Salzgitter 51,44 +0,74% 51,06 - 25.870
Schaeffler Vz 16,34 -1,18% 16,54 - 490 T
Stada 88,74 -0,27% 88,98 - 2.659
Steinhoff International Holdings N.V. 0,51 -6,56% 0,55 - 0,77 M
Ströer 63,45 -1,01% 64,10 - 68 T
Symrise 69,00 +0,03% 68,98 - 24.134
Südzucker 16,28 +2,13% 15,94 - 213 T
TAG Immobilien 16,49 +1,04% 16,32 - 22.855
Talanx 36,80 -0,54% 37,00 - 15.634
Uniper SE 24,85 +0,98% 24,61 - 195 T
Wacker Chemie 174,50 +0,17% 174,20 - 191 T
Zalando 48,56 -0,80% 48,95 - 95 T
RSS Feeds



Bitte warten...