MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 36,12 -2,20% 36,93 - 305 T
Airbus Group SE 68,19 -1,04% 68,91 - 1,17 M
alstria office REIT 11,40 -0,45% 11,45 - 18.125
Aurubis 54,52 +0,06% 54,49 - 19.787
Axel Springer 49,07 -0,40% 49,27 - 6.426
Bilfinger 36,80 -1,69% 37,43 - 71 T
Brenntag 53,99 -2,72% 55,50 - 13.499
Covestro 70,35 -1,62% 71,50 - 151 T
CTS Eventim 34,58 +1,48% 34,08 - 12.763
Deutsche EuroShop 38,98 -0,53% 39,18 - 27.408
Deutsche Pfandbriefbank 9,83 -0,73% 9,90 - 65 T
Deutsche Wohnen 32,40 -0,70% 32,62 - 11.596
Dürr 75,55 -1,88% 77,00 - 226 T
Evonik Industries 30,27 -1,62% 30,77 - 39.878
Fielmann 68,96 -0,49% 69,30 - 54 T
Fraport 57,90 -1,32% 58,68 - 21.948
Fuchs Petrolub Vz 43,45 -1,25% 44,00 - 25.719
GEA Group 36,85 -1,89% 37,57 - 170 T
Gerresheimer 73,33 -1,05% 74,11 - 15.207
Hannover Rück 107,43 -0,23% 107,68 - 6.409
Hella KGaA Hueck & Co. 37,15 -2,37% 38,05 - 46.870
Hochtief 142,85 -0,78% 143,97 - 143
Hugo Boss 67,53 -1,05% 68,25 - 200 T
Innogy 33,70 -1,07% 34,06 - 242 T
Jungheinrich Vz 28,36 -1,31% 28,74 - 54 T
K+S 21,63 -3,02% 22,30 - 383 T
Kion Group 56,37 -0,91% 56,88 - 36.735
Krones 97,40 -1,01% 98,40 - 17.999
Lanxess 64,15 -1,75% 65,29 - 202 T
LEG Immobilien 78,47 -0,48% 78,85 - 22.081
Leoni AG 37,65 -2,66% 38,67 - 341 T
Metro AG 29,36 -1,89% 29,93 - 170 T
MTU Aero Engines 117,66 +1,49% 115,93 - 48.776
Norma Group 41,04 +0,07% 41,01 - 29.951
Osram Licht 56,19 -0,49% 56,47 - 132 T
Rational 432,49 -2,02% 441,38 - 37.926
Rheinmetall 70,83 -1,44% 71,86 - 47.476
RTL Group 73,15 -0,82% 73,76 - 235 T
Salzgitter 35,19 -4,90% 37,00 - 327 T
Schaeffler 14,82 -1,52% 15,04 - 36.740
Stada 57,80 +0,17% 57,70 - 136 T
Steinhoff International Holdings N.V. 5,11 -1,43% 5,18 - 81 T
Ströer 48,31 -1,36% 48,98 - 53 T
Symrise 58,91 +0,42% 58,66 - 84 T
Südzucker 23,99 -3,81% 24,94 - 118 T
TAG Immobilien 12,81 -0,27% 12,84 - 104 T
Talanx 33,95 +0,11% 33,91 - 34.452
Uniper 13,36 -0,82% 13,47 - 134 T
Wacker Chemie 101,42 -3,55% 105,15 - 79 T
Zalando 37,80 +0,79% 37,51 - 62 T
RSS Feeds



Bitte warten...