MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 34,95 -0,68% 35,19 - 70 T
Airbus Group SE 69,96 +0,21% 69,81 - 181 T
alstria office REIT 11,33 -0,40% 11,38 - 9.302
Aurubis 58,78 +1,10% 58,14 - 34.642
Axel Springer 51,20 +1,69% 50,35 - 768
Bilfinger 36,35 +0,42% 36,20 - 2.181
Brenntag 52,80 +1,78% 51,88 - 1.056
Covestro 68,14 -0,54% 68,50 - 11.772
CTS Eventim 35,96 +4,79% 34,32 - 17.861
Deutsche EuroShop 37,81 -0,46% 37,98 - 6.705
Deutsche Pfandbriefbank 11,21 -0,65% 11,28 - 133 T
Deutsche Wohnen 31,12 +0,34% 31,01 - 11.190
Dürr 80,35 +1,29% 79,33 - 9.240
Evonik Industries 29,88 -0,77% 30,11 - 10.677
Fielmann 72,12 +1,21% 71,26 - 18.480
Fraport 65,44 +1,31% 64,60 - 104 T
Fuchs Petrolub Vz 43,94 -0,07% 43,97 - 7.922
GEA Group 39,90 +2,83% 38,80 - 242 T
Gerresheimer 72,81 +0,81% 72,22 - 0
Hannover Rück 106,56 -1,02% 107,65 - 10.877
Hella KGaA Hueck & Co. 40,22 +0,39% 40,07 - 54 T
Hochtief 153,57 +0,04% 153,50 - 921
Hugo Boss 66,83 +0,74% 66,34 - 41.560
Innogy 35,53 +0,43% 35,38 - 59 T
Jungheinrich Vz 30,45 +0,28% 30,36 - 91 T
K+S 21,13 -1,03% 21,35 - 121 T
Kion Group 60,48 -0,03% 60,50 - 28.988
Krones 100,35 +0,30% 100,05 - 103 T
Lanxess 61,41 +0,06% 61,38 - 63 T
LEG Immobilien 75,70 +0,06% 75,66 - 37.860
Leoni AG 46,10 +5,32% 43,77 - 1,03 M
Metro AG 29,13 +0,45% 29,00 - 51 T
MTU Aero Engines 120,00 +0,91% 118,92 - 39.492
Norma Group 43,31 +0,97% 42,89 - 19.467
Osram Licht 57,71 +0,51% 57,42 - 27.963
Rational 436,94 -1,02% 441,44 - 21.847
Rheinmetall 76,11 +4,86% 72,58 - 257 T
RTL Group 74,31 +1,36% 73,31 - 213 T
Salzgitter 33,24 -1,72% 33,82 - 44.997
Schaeffler 15,90 +0,56% 15,81 - 4.275
Stada 55,38 +0,20% 55,27 - 46.772
Steinhoff International Holdings N.V. 4,66 -0,91% 4,70 - 1.026
Ströer 47,48 +2,11% 46,50 - 60 T
Symrise 60,85 +0,18% 60,74 - 28.764
Südzucker 23,67 +0,87% 23,47 - 29.442
TAG Immobilien 12,68 -0,24% 12,71 - 6.856
Talanx 31,11 -2,24% 31,82 - 145 T
Uniper 15,10 +3,07% 14,65 - 135 T
Wacker Chemie 98,88 -0,62% 99,50 - 57 T
Zalando 37,50 +1,81% 36,83 - 46.304
RSS Feeds



Bitte warten...