MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,60 -2,14% 36,38 - 179 T
Airbus 107,72 -0,02% 107,74 - 111 T
Aroundtown 7,07 -1,05% 7,14 - 47.789
Aurubis 62,00 -1,59% 63,00 - 28.759
Axel Springer 59,90 -0,08% 59,95 - 14.616
Brenntag 51,12 -0,35% 51,30 - 6.621
Ceconomy St 6,37 -0,38% 6,39 - 13.074
CTS Eventim 38,84 +0,73% 38,56 - 0
Delivery Hero 45,88 -0,56% 46,14 - 6.437
Deutsche EuroShop 29,70 -0,07% 29,72 - 7.132
Deutsche Pfandbriefbank 12,86 -1,38% 13,04 - 24.837
Deutsche Wohnen SE 42,04 -0,05% 42,06 - 0
Dürr 39,17 -0,56% 39,39 - 1.979
Evonik Industries 31,53 -0,35% 31,64 - 1.071
Fielmann 58,90 -1,34% 59,70 - 34.623
Fraport 76,92 -0,85% 77,58 - 10.443
Fuchs Petrolub Vz 49,06 +0,25% 48,94 - 5.887
GEA Group 32,08 +0,25% 32,00 - 0
Gerresheimer 72,60 -0,34% 72,85 - 4.005
Grand City Properties 23,14 -1,53% 23,50 - 90 T
Hannover Rück 113,40 +0,98% 112,30 - 18.463
HELLA GmbH & Co. KGaA 50,65 -1,55% 51,45 - 17.803
Hochtief 139,80 -4,57% 146,50 - 30.162
Hugo Boss 70,34 +0,77% 69,80 - 30.235
Innogy 37,23 -0,56% 37,44 - 4.205
Jungheinrich Vz 31,04 -1,77% 31,60 - 6.156
K+S 19,18 -1,64% 19,50 - 119 T
Kion Group 57,10 -0,17% 57,20 - 15.854
Lanxess 66,98 -1,01% 67,66 - 53 T
LEG Immobilien 102,40 -1,06% 103,50 - 6.161
Leoni 36,46 -0,60% 36,68 - 174 T
Metro St 11,54 -4,55% 12,09 - 32.491
MTU Aero Engines 187,10 +0,21% 186,70 - 45.094
Norma Group 55,20 -0,63% 55,55 - 5.520
Osram Licht 38,52 -1,18% 38,98 - 95 T
ProSiebenSat.1 Media 22,46 +0,45% 22,36 - 33.085
Puma 451,00 -0,55% 453,50 - 52 T
Rheinmetall 95,80 +2,42% 93,54 - 82 T
Rocket Internet 29,20 +2,10% 28,60 - 4.989
RTL Group 61,55 -1,44% 62,45 - 7.704
Salzgitter 38,20 -0,57% 38,42 - 38
Schaeffler Vz 11,73 -0,59% 11,80 - 112 T
Scout24 43,22 +0,84% 42,86 - 0
Ströer 49,50 -0,76% 49,88 - 14.411
Symrise 77,20 -0,44% 77,54 - 9.275
TAG Immobilien 20,16 +0,30% 20,10 - 14.621
Talanx 31,18 -0,19% 31,24 - 20.149
Uniper 24,95 +0,60% 24,80 - 20.787
Wacker Chemie 121,95 -0,41% 122,45 - 0
Zalando 44,21 -0,09% 44,25 - 16.826
RSS Feeds



Bitte warten...