MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 36,49 +2,86% 35,47 - 216 T
Airbus SE 73,74 +2,98% 71,60 - 1,35 M
alstria office REIT 11,72 +0,74% 11,63 - 61 T
Aurubis 65,23 +2,02% 63,94 - 108 T
Axel Springer 53,49 +4,54% 51,17 - 43.903
Bilfinger 38,40 +1,88% 37,69 - 68 T
Brenntag 54,81 +4,21% 52,60 - 76 T
Covestro 73,61 +1,24% 72,70 - 80 T
CTS Eventim 36,88 +2,68% 35,91 - 21.250
Deutsche EuroShop 38,42 +0,39% 38,27 - 115 T
Deutsche Pfandbriefbank 12,20 +2,50% 11,90 - 346 T
Deutsche Wohnen 31,24 -0,50% 31,40 - 205 T
Dürr 86,85 +2,10% 85,06 - 152 T
Evonik Industries 30,70 +3,13% 29,77 - 26.236
Fielmann 75,90 +1,73% 74,61 - 126 T
Fraport 71,86 +1,24% 70,99 - 20.584
Fuchs Petrolub Vz 47,49 +2,92% 46,14 - 63 T
GEA Group 38,81 +1,83% 38,11 - 97 T
Gerresheimer 71,97 +1,54% 70,88 - 720
Hannover Rück 111,00 +2,64% 108,14 - 195 T
Hella KGaA Hueck & Co. 43,80 +2,42% 42,77 - 90 T
Hochtief 164,80 +2,61% 160,61 - 12.553
Hugo Boss 68,80 +1,18% 68,00 - 50 T
Innogy 36,02 -0,63% 36,25 - 156 T
Jungheinrich Vz 32,40 +4,31% 31,06 - 65 T
K+S 21,48 +1,33% 21,20 - 414 T
Kion Group 62,50 +5,17% 59,43 - 94 T
Krones 108,60 +1,30% 107,20 - 80 T
Lanxess 65,41 +4,53% 62,58 - 90 T
LEG Immobilien 77,69 +0,71% 77,14 - 9.368
Leoni AG 49,24 +1,76% 48,39 - 350 T
Metro AG 30,10 +3,45% 29,09 - 170 T
MTU Aero Engines 126,32 +1,30% 124,70 - 51 T
Norma Group 48,05 +3,20% 46,56 - 155 T
Osram Licht 60,20 +4,11% 57,83 - 179 T
Rational 456,90 +0,89% 452,87 - 3.655
Rheinmetall 83,89 +1,85% 82,36 - 113 T
RTL Group 74,99 +1,03% 74,23 - 295 T
Salzgitter 31,43 +2,66% 30,62 - 150 T
Schaeffler 16,30 +3,16% 15,80 - 61 T
Stada 64,47 +0,26% 64,30 - 356 T
Steinhoff International Holdings N.V. 4,74 +3,58% 4,58 - 213 T
Ströer 52,10 +3,50% 50,34 - 143 T
Symrise 64,10 +2,82% 62,34 - 137 T
Südzucker 21,12 +1,10% 20,89 - 83 T
TAG Immobilien 12,97 +0,77% 12,87 - 131 T
Talanx 33,65 +1,55% 33,14 - 59 T
Uniper SE 15,49 +1,08% 15,33 - 79 T
Wacker Chemie 97,89 +2,49% 95,51 - 63 T
Zalando 39,28 +3,34% 38,01 - 199 T
RSS Feeds



Bitte warten...