Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 179,27 -0,06% 179,38 12:24 46.639
American Express 75,20 +1,69% 73,95 12:01 39.785
Apple 131,99 +0,20% 131,73 12:56 1,16 M
Boeing 167,93 +0,49% 167,11 12:50 152 T
Caterpillar 95,43 -0,70% 96,11 10:46 95 T
Chevron 97,11 -1,52% 98,61 08:02 0
Cisco Systems 30,97 +0,72% 30,75 11:59 244 T
Coca-Cola 39,52 -0,38% 39,67 13:00 220 T
Du Pont (E.I.) De Nemours 74,70 -0,73% 75,25 10:24 20.543
Exxon Mobil 74,51 -0,32% 74,75 12:41 85 T
General Electric 26,88 +0,08% 26,86 12:58 0,53 M
Goldman Sachs 208,13 -0,74% 209,67 11:56 46.473
Home Depot 141,09 +0,53% 140,34 12:44 30.671
IBM 147,25 +0,22% 146,93 12:47 178 T
Intel 33,92 -0,08% 33,95 12:43 106 T
Johnson & Johnson 113,13 -0,55% 113,75 12:40 67 T
JP Morgan Chase 81,20 -0,53% 81,63 11:45 3.805
McDonald's 129,10 -0,23% 129,40 12:59 196 T
Merck & Co 57,35 -0,59% 57,69 12:35 51 T
Microsoft 62,31 +0,18% 62,20 12:36 112 T
Nike 50,51 -0,58% 50,80 12:20 273 T
Pfizer 31,14 -0,34% 31,25 12:44 127 T
Procter & Gamble 80,84 +0,46% 80,47 12:58 0,68 M
Travelers Companies 112,78 -0,13% 112,93 08:11 1.128
United Technologies 108,31 -0,91% 109,30 08:04 0
UnitedHealth Group 160,80 +0,58% 159,87 11:39 10.573
Verizon 43,50 +0,25% 43,39 10:09 35.670
Visa 84,35 -0,04% 84,38 12:34 52 T
Wal-Mart 69,10 -0,63% 69,54 12:59 14.631
Walt Disney 106,23 +0,20% 106,02 12:52 56 T
RSS Feeds



Bitte warten...