Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 190,63 +0,12% 190,40 08:00 6.100
American Express 73,51 -0,45% 73,85 08:12 11.027
Apple 130,80 +0,25% 130,48 08:00 28.514
Boeing 179,01 0,00% 179,01 - 0
Caterpillar 92,20 -1,37% 93,48 08:35 41.509
Chevron 93,75 0,00% 93,75 - 0
Cisco Systems 28,57 0,00% 28,57 - 0
Coca-Cola 40,35 -0,34% 40,49 08:01 0
Du Pont (E.I.) De Nemours 73,07 0,00% 73,07 - 0
Exxon Mobil 73,02 +0,37% 72,75 08:00 2.629
General Electric 24,70 -0,22% 24,75 08:21 14.994
Goldman Sachs 197,78 0,00% 197,78 - 0
Home Depot 139,52 0,00% 139,52 - 0
IBM 138,66 -0,14% 138,86 08:07 3.467
Intel 30,83 -0,07% 30,85 08:31 4.072
Johnson & Johnson 122,32 -0,02% 122,35 08:39 8.195
JP Morgan Chase 78,46 +0,62% 77,98 08:32 6.591
McDonald's 139,08 +0,02% 139,05 08:00 1.530
Merck & Co 58,90 +1,08% 58,27 08:00 0
Microsoft 63,14 +0,13% 63,06 08:23 8.968
Nike 47,11 -0,11% 47,16 08:00 989
Pfizer 30,57 +0,02% 30,57 08:34 92
Procter & Gamble 79,93 +0,04% 79,90 08:04 8.872
Travelers Companies 114,11 0,00% 114,11 - 0
United Technologies 109,33 -0,61% 110,00 08:00 0
UnitedHealth Group 167,66 +0,14% 167,42 08:00 2.515
Verizon 40,68 -0,44% 40,86 08:25 27.225
Visa 84,42 0,00% 84,42 - 0
Wal-Mart 67,87 -0,13% 67,96 08:00 1.561
Walt Disney 93,50 -0,01% 93,51 08:14 10.285
RSS Feeds



Bitte warten...