Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 177,18 -0,18% 177,50 08:41 8.005
American Express 83,03 +0,04% 83,00 08:01 5.397
Apple 139,63 -0,34% 140,10 08:47 220 T
Boeing 275,75 -0,15% 276,16 08:18 31.835
Caterpillar 126,22 +0,57% 125,50 08:51 3.787
Chevron 99,74 -0,50% 100,24 08:00 6.383
Cisco Systems 35,99 -0,28% 36,09 08:33 10.825
Coca-Cola 35,89 0,00% 35,89 - 0
Dow-Dupont 53,84 -0,46% 54,09 08:00 0
Exxon Mobil 64,40 +0,33% 64,19 08:50 4.498
General Electric 11,36 +0,53% 11,30 08:48 291 T
Goldman Sachs 204,27 0,00% 204,27 - 0
Home Depot 144,23 +0,63% 143,32 08:41 1.010
IBM 119,81 +0,12% 119,67 08:42 18.338
Intel 42,43 +0,14% 42,37 08:40 45.493
Johnson & Johnson 103,72 +0,70% 103,00 08:00 2.697
JP Morgan Chase 90,48 +0,14% 90,35 08:43 452
McDonald's 129,20 +0,15% 129,01 08:41 9.703
Merck & Co 47,90 +1,10% 47,38 08:12 28.727
Microsoft 77,76 -0,40% 78,07 08:49 29.311
Nike 53,35 +0,19% 53,25 08:29 1.864
Pfizer 29,56 0,00% 29,56 - 0
Procter & Gamble 61,05 +0,41% 60,80 08:47 158 T
Travelers Companies 110,72 0,00% 110,72 - 0
United Technologies 101,27 0,00% 101,27 - 0
UnitedHealth Group 191,33 +0,24% 190,87 08:23 3.444
Verizon 39,30 0,00% 39,30 - 0
Visa 100,49 +0,34% 100,15 08:31 11.324
Walmart 71,17 0,00% 71,17 - 0
Walt Disney 81,61 +0,17% 81,47 08:13 10.319
RSS Feeds



Bitte warten...