Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 10,85 0,00% 10,82 16:44 181 T
180 DEGREE CAP. DL-,01 1,87 -1,76% 1,90 16:42 7.412
1st Source Corp. 47,51 +0,33% 47,23 16:35 205 T
3D Systems 12,86 -0,60% 12,90 16:46 4,59 M
51Job ADR 76,74 -1,53% 77,71 16:46 2,15 M
8x8 18,69 +0,70% 18,51 16:47 2,23 M
Aaon 31,30 0,00% 31,22 16:45 0,89 M
Abaxis 71,72 -0,01% 71,53 16:41 1,64 M
Abiomed 369,64 -0,54% 370,61 16:48 57,6 M
AC Moore Arts and Crafts 10,56 -0,81% 10,61 16:46 38.282
Acadia Pharmaceuticals 14,97 -1,14% 15,10 16:47 5,52 M
Aceto 2,79 -0,31% 2,79 16:47 372 T
Acorda Therapeutics 24,67 -0,17% 24,65 16:45 1,07 M
Activision Blizzard 69,32 -0,96% 69,79 16:48 58,3 M
Acxiom 37,52 -0,08% 37,44 16:47 5,31 M
Adobe 221,58 -0,95% 223,10 16:48 141 M
Adtran 13,89 +0,47% 13,78 16:47 1,99 M
Advanced Emissions Solutions 9,83 +0,97% 9,70 16:44 195 T
Aegion Corp 21,89 -0,08% 21,85 16:48 1,03 M
Aehr Test Systems 2,33 +1,12% 2,29 16:47 92 T
AEterna Zentaris 1,62 -2,07% 1,65 16:46 28.410
Agenus 1,83 -0,70% 1,84 16:48 244 T
Agilysys 14,06 -0,61% 14,11 16:47 1,09 M
Airspan Networks 4,38 0,00% 4,73 - 5
Akamai Technologies 67,10 -0,26% 67,09 16:47 10,6 M
Akzo Nobel Spons. ADR 1/3 26,04 0,00% 25,00 - 1,36 M
Alanco Technologies 0,017 0,00% 0,013 - 30
Alexander & Baldwin 20,77 +0,96% 20,52 16:48 0,81 M
Alexion Pharmaceuticals 116,21 -0,52% 116,50 16:48 35,3 M
Alico 27,04 0,00% 26,97 - 0
Align Technology 317,55 -0,96% 319,74 16:48 54,3 M
Alkermes 38,31 -1,18% 38,66 16:48 4,28 M
Alliance Resource Partners 16,47 +0,13% 16,40 16:48 1,68 M
Allied Motion Technologies 40,75 +0,10% 40,60 16:31 129 T
Allscripts Healthcare Solution 10,24 -1,49% 10,37 16:48 4,90 M
Alnylam Pharmaceuticals 91,34 +0,66% 90,49 16:46 13,6 M
Alphabet A 1.037 -0,76% 1.042 16:48 568 M
Altaba 63,17 -1,75% 64,12 16:48 168 M
Altera 30,30 -0,79% 30,46 16:48 1,52 M
Alvarion 0,0022 0,00% 0,0022 - 8
Amazon 1.576 -0,68% 1.583 16:48 2,59 Mrd
Amcor ADR 36,63 -0,70% 36,79 16:33 51 T
Amedisys 81,55 -0,07% 81,39 16:48 7,16 M
Amerco 318,76 +1,23% 314,01 16:43 1,98 M
America First Tax Exempt Investors 5,49 -0,39% 5,50 16:36 64 T
America Movil A ADR 14,75 -1,10% 14,87 15:39 8.455
American Bio Medica 0,073 0,00% 0,081 - 1.700
American Eagle Outfitters 21,22 +1,19% 20,91 16:48 14,5 M
American National Bancshares 34,32 0,00% 34,22 - 0
American National Insurance 107,68 -0,23% 107,62 16:43 308 T
American Physicians Group 14,15 +0,37% 14,06 16:41 288 T
American River Bankshares 13,60 -0,80% 13,67 15:40 11.147
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...