DAXsubsector All IT-Services (Kurs)

WKN: A0SM62 / ISIN: DE000A0SM627


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 61,20 -0,33% 61,40 17:20 173 T
All for One Steeb 56,60 +0,35% 56,40 17:09 116 T
Allgeier 34,00 -2,02% 34,70 17:25 90 T
Bechtle 86,85 -0,74% 87,50 17:25 7,27 M
Cancom 40,50 +2,27% 39,60 17:25 2,80 M
Cenit 16,50 +0,92% 16,35 12:14 3.300
Datagroup 34,30 -2,42% 35,15 17:25 246 T
Diebold Nixdorf 57,00 +0,88% 56,50 17:21 0,54 M
Easy Software 6,40 +1,91% 6,28 16:21 24.181
EQS Group 79,00 0,00% 79,00 16:54 68 T
GFT Technologies 13,82 +3,21% 13,39 17:25 0,62 M
IVU Traffic Technologies 5,46 +1,11% 5,40 16:50 45.329
KPS 9,00 -1,85% 9,17 16:29 36.515
Realtech 1,24 0,00% 1,24 - 0
secunet Security Networks 121,00 -0,82% 122,00 13:22 61 T
SinnerSchrader 12,55 +1,21% 12,40 14:14 15.379
SNP 18,08 -0,66% 18,20 17:19 123 T
Softing 8,12 0,00% 8,12 08:05 0
Stemmer Imaging 46,05 -1,32% 46,67 17:16 0
Syzygy 9,92 +0,81% 9,84 10:29 2.976
TDMI 0,062 +1,64% 0,061 16:48 0
Tiscon 0,077 0,00% 0,077 08:02 0
Wirecard 181,25 -1,81% 184,60 17:25 129 M
RSS Feeds



Bitte warten...