DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Steeb 56,60 +0,35% 56,40 17:09 116 T
ATOSS Software 83,80 +1,45% 82,60 16:46 24.146
Bechtle 86,85 -0,74% 87,50 17:25 7,27 M
Cancom 40,50 +2,27% 39,60 17:25 2,80 M
Cenit 16,50 +0,92% 16,35 12:14 3.300
CompuGroup Medical 48,98 +0,29% 48,84 17:25 1,71 M
Diebold Nixdorf 57,00 +0,88% 56,50 17:21 0,54 M
Fabasoft 13,65 +0,74% 13,55 16:28 33.574
Fyber N.V. 0,33 +3,17% 0,32 09:53 5.082
GFT Technologies 13,82 +3,21% 13,39 17:25 0,62 M
GK Software 101,00 -1,46% 102,50 17:13 222 T
HolidayCheck Group 3,65 -0,82% 3,68 16:47 59 T
Intershop Communications 1,45 -7,64% 1,57 17:15 24.669
InVision 20,60 0,00% 20,60 - 0
Isra Vision 54,60 -0,73% 55,00 17:25 1,25 M
IVU Traffic Technologies 5,46 +1,11% 5,40 16:50 45.329
KPS 9,00 -1,85% 9,17 16:29 36.515
MeVis Medical Solutions 34,40 0,00% 34,40 - 0
Nemetschek 130,50 +2,19% 127,70 17:25 4,49 M
Nexus 26,20 -1,13% 26,50 17:17 370 T
PSI Software 16,50 -0,60% 16,60 17:16 143 T
RIB Software 18,47 +2,16% 18,08 17:24 2,31 M
SAP 102,24 -0,35% 102,60 17:25 92,2 M
secunet Security Networks 121,00 -0,82% 122,00 13:22 61 T
Serviceware 25,73 +1,94% 25,24 17:21 33.196
SNP 18,08 -0,66% 18,20 17:19 123 T
Softing 8,12 0,00% 8,12 08:05 0
Software AG 43,19 +0,23% 43,09 17:26 2,94 M
Syzygy 9,92 +0,81% 9,84 10:29 2.976
Teles 0,13 +18,02% 0,11 11:37 1.897
United Internet 44,87 -0,20% 44,96 17:25 8,31 M
USU Software 21,60 -0,46% 21,70 16:27 13.883
Wirecard 181,30 -1,79% 184,60 17:26 129 M
Xing 302,50 +1,51% 298,00 17:25 0,84 M
RSS Feeds



Bitte warten...