DAXsector All Software (Kurs)

WKN: A0SM49 / ISIN: DE000A0SM494


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 61,00 -0,65% 61,40 11:50 87 T
All for One Steeb 56,60 +0,35% 56,40 12:03 53 T
Allgeier 34,10 -1,73% 34,70 11:16 46.620
Artec Technologies 4,72 0,00% 4,72 - 0
ATOSS Software 82,80 +0,24% 82,60 11:10 14.284
B+S Banksysteme 4,56 -1,08% 4,61 11:19 1.101
Bechtle 87,35 -0,17% 87,50 12:04 4,17 M
Beta Systems 22,00 0,00% 22,00 - 0
Cancom 39,66 +0,15% 39,60 12:05 0,89 M
Cenit 16,45 +0,92% 16,30 10:29 11.682
CompuGroup Medical 48,80 -0,08% 48,84 11:57 0,60 M
cyan 26,14 +1,59% 25,73 11:58 18.538
Datagroup 34,40 -2,13% 35,15 12:06 57 T
Diebold Nixdorf 56,90 +0,71% 56,50 11:58 160 T
Easy Software 6,70 +6,69% 6,28 11:30 7.903
EQS Group 79,00 0,00% 79,00 12:01 2.133
Fabasoft 13,55 0,00% 13,55 10:28 17.033
Fyber N.V. 0,33 +3,17% 0,32 09:53 5.082
German Startups Group 1,63 +1,56% 1,61 11:49 2.403
GFT Technologies 13,95 +4,18% 13,39 11:55 404 T
GK Software 101,00 -1,46% 102,50 11:29 108 T
HolidayCheck Group 3,64 -1,09% 3,68 10:35 26.170
Intershop Communications 1,57 -1,26% 1,59 11:11 2.496
InVision 20,60 0,00% 20,60 - 0
Isra Vision 54,70 -0,55% 55,00 12:05 474 T
IVU Traffic Technologies 5,44 +0,74% 5,40 11:57 14.567
Jubii Europe 0,027 -1,82% 0,028 09:16 0
KPS 9,08 -0,98% 9,17 11:26 6.831
Mensch und Maschine 29,60 +2,78% 28,80 11:43 65 T
MeVis Medical Solutions 34,40 0,00% 34,40 - 0
MyHammer Holding 6,65 0,00% 6,65 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Nemetschek 130,10 +1,88% 127,70 12:07 1,98 M
Nexus 25,80 -2,64% 26,50 11:17 88 T
NorCom Information Technology 33,25 +3,42% 32,15 12:08 44.214
Openlimit 0,29 0,00% 0,29 - 0
PSI Software 16,45 -0,90% 16,60 11:56 114 T
Realtech 1,24 0,00% 1,24 - 0
RIB Software 18,00 -0,44% 18,08 12:01 496 T
SAP 102,68 +0,08% 102,60 12:06 40,3 M
secunet Security Networks 122,00 0,00% 122,00 11:40 23.931
Serviceware 25,46 +0,87% 25,24 12:02 22.830
SinnerSchrader 12,35 -0,40% 12,40 10:57 12
SNP 18,16 -0,22% 18,20 11:35 14.413
Softing 8,20 -0,73% 8,26 09:55 1.185
Software AG 43,02 -0,16% 43,09 12:06 0,61 M
Stemmer Imaging 46,84 0,00% 46,84 - 0
Stockholm IT Ventures 0,031 0,00% 0,031 11:55 10.842
Syzygy 9,92 +0,81% 9,84 10:29 2.976
TDMI 0,062 +1,64% 0,061 11:59 0
Teles 0,14 +35,00% 0,10 11:38 574
Tiscon 0,077 0,00% 0,077 08:02 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...