Classic All Share (Kurs)

WKN: 720335 / ISIN: DE0007203358


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,22 +0,41% 1,22 16:34 8.749
A.S. Creation Tapeten 16,90 0,00% 16,90 - 0
Aareal Bank 35,90 +0,98% 35,55 17:21 6,16 M
ACCENTRO Real Estate 11,20 +1,36% 11,05 16:02 5.162
ad pepper media 3,78 -0,26% 3,79 17:07 10.674
Adler Modemärkte 3,99 -1,72% 4,06 16:40 29.146
ADLER Real Estate 14,62 +0,83% 14,50 17:20 468 T
ADO Properties S.A. 52,75 -0,66% 53,10 17:21 1,94 M
Ahlers (Namensaktien) 3,97 -1,23% 4,02 17:15 0
Airbus 107,34 -0,26% 107,62 17:21 2,52 M
Akasol 51,00 0,00% 51,00 15:40 35.578
alstria office REIT 13,07 -0,68% 13,16 17:18 1,27 M
AlzChem Group 3,13 +4,33% 3,00 14:21 19.445
Amadeus FiRe 97,10 +1,15% 96,00 17:18 201 T
Aroundtown 7,16 +0,92% 7,09 17:20 6,52 M
artnet 3,12 +0,65% 3,10 10:17 312
Aumann 59,40 +4,03% 57,10 17:20 0,80 M
Aurubis 63,40 +1,02% 62,76 17:20 5,28 M
Aves One 8,80 +3,53% 8,50 17:16 7.131
Axel Springer 60,30 +0,58% 59,95 17:15 0
B.R.A.I.N. Biotechnology Research And Information Network 21,60 +2,61% 21,05 17:18 160 T
Bastei Lübbe 2,01 -1,47% 2,04 08:12 802
Bauer 16,38 +1,11% 16,20 17:15 1,02 M
BayWa 29,20 -0,17% 29,25 17:21 323 T
BayWa Namensaktie 31,60 +1,94% 31,00 12:49 3.160
Befesa 41,95 +0,72% 41,65 17:21 1,47 M
Bertrandt 78,80 +1,29% 77,80 17:20 1,49 M
bet-at-home.com 61,50 -2,54% 63,10 17:15 16.705
Bilfinger 40,22 +0,05% 40,20 17:18 4,02 M
Biotest St 24,00 0,00% 24,00 08:00 67 T
Biotest Vz 23,80 -1,24% 24,10 17:19 75 T
BMW Vz 71,90 +1,63% 70,75 17:19 1,47 M
Borussia Dortmund 6,04 +0,67% 6,00 17:19 492 T
Brenntag 49,65 0,00% 49,21 - 90 T
Buwog 29,08 -1,09% 29,40 08:10 0
C-Quadrat Investment 63,50 0,00% 63,50 12:52 2.159
capsensixx AG 15,15 +1,27% 14,96 15:58 4.090
Ceconomy St 6,41 -0,90% 6,46 17:21 8,72 M
Ceconomy Vz 6,76 -6,11% 7,20 14:59 9.000
Centrotec 12,70 -0,78% 12,80 17:17 96 T
CEWE Stiftung 77,40 +0,39% 77,10 17:20 212 T
Comdirect Bank 11,22 +2,00% 11,00 17:20 188 T
Constantin Medien 2,05 +0,74% 2,03 17:07 4.920
Corestate Capital Holding 41,00 -3,53% 42,50 17:21 6,82 M
Creditshelf 77,72 -1,21% 78,67 08:03 0
CTS Eventim 38,06 -0,63% 38,30 17:20 2,30 M
DEAG Deutsche Entertainment 3,48 -0,85% 3,51 16:33 33.123
Delivery Hero 45,50 -0,44% 45,70 17:21 9,00 M
Delticom 8,80 0,00% 8,80 - 0
DEMIRE Deutsche Mittelstand Real Estate 4,27 -1,16% 4,32 08:02 0
Dermapharm Holding 29,28 +0,38% 29,17 17:20 154 T
Deutsche Beteiligungs AG 38,65 +0,65% 38,40 17:21 1,14 M
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...